Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500304
- 500304 Experts view
- Tomorrow's Movement 500304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niit
Strong intraday Stock price targets for Niit are 96.41 and 98.21
| Intraday Target 1 | 95.07 |
| Intraday Target 2 | 95.95 |
| Intraday Target 3 | 96.873333333333 |
| Intraday Target 4 | 97.75 |
| Intraday Target 5 | 98.67 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 96.82 (3.54%) | 96.00 | 96.00 - 97.80 | 0.5816 times | Wed 12 August 2026 | 93.51 (-1.89%) | 96.15 | 93.30 - 96.15 | 0.6503 times | Tue 11 August 2026 | 95.31 (-0.97%) | 96.78 | 92.98 - 96.78 | 0.4597 times | Mon 10 August 2026 | 96.24 (1.25%) | 96.63 | 95.07 - 97.08 | 0.4278 times | Fri 07 August 2026 | 95.05 (-3.12%) | 97.68 | 94.20 - 99.49 | 1.7607 times | Thu 06 August 2026 | 98.11 (-0.68%) | 99.00 | 97.39 - 99.85 | 1.7266 times | Wed 05 August 2026 | 98.78 (2.98%) | 98.50 | 97.00 - 100.51 | 1.2673 times | Tue 04 August 2026 | 95.92 (-0.8%) | 97.00 | 95.50 - 97.08 | 1.0236 times | Mon 03 August 2026 | 96.69 (0.77%) | 95.26 | 95.26 - 98.27 | 1.6179 times | Fri 31 July 2026 | 95.95 (1.16%) | 95.30 | 95.10 - 96.60 | 0.4844 times | Thu 30 July 2026 | 94.85 (-3.16%) | 98.80 | 94.40 - 98.80 | 0.9992 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 94.9 and 99.72
| Weekly Target 1 | 91.05 |
| Weekly Target 2 | 93.93 |
| Weekly Target 3 | 95.866666666667 |
| Weekly Target 4 | 98.75 |
| Weekly Target 5 | 100.69 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 96.82 (1.86%) | 96.63 | 92.98 - 97.80 | 0.0901 times | Fri 07 August 2026 | 95.05 (-0.94%) | 95.26 | 94.20 - 100.51 | 0.3144 times | Fri 31 July 2026 | 95.95 (1.48%) | 95.20 | 94.00 - 99.60 | 0.3306 times | Fri 24 July 2026 | 94.55 (-2.88%) | 96.05 | 90.00 - 100.15 | 0.4583 times | Fri 17 July 2026 | 97.35 (-3.47%) | 99.50 | 92.00 - 101.60 | 0.5694 times | Fri 10 July 2026 | 100.85 (-2.75%) | 107.45 | 97.40 - 110.95 | 1.3139 times | Fri 03 July 2026 | 103.70 (3.1%) | 99.93 | 95.75 - 108.30 | 1.1396 times | Thu 25 June 2026 | 100.58 (5.94%) | 96.34 | 95.30 - 108.23 | 1.7023 times | Fri 19 June 2026 | 94.94 (8.94%) | 91.79 | 88.38 - 110.09 | 3.1336 times | Fri 12 June 2026 | 87.15 (-6.88%) | 92.53 | 84.00 - 99.00 | 0.9478 times | Fri 05 June 2026 | 93.59 (37.35%) | 67.43 | 67.43 - 94.70 | 5.0835 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 94.9 and 102.43
| Monthly Target 1 | 89.24 |
| Monthly Target 2 | 93.03 |
| Monthly Target 3 | 96.77 |
| Monthly Target 4 | 100.56 |
| Monthly Target 5 | 104.3 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 96.82 (0.91%) | 95.26 | 92.98 - 100.51 | 0.1482 times | Fri 31 July 2026 | 95.95 (-4.7%) | 100.40 | 90.00 - 110.95 | 1.2547 times | Tue 30 June 2026 | 100.68 (47.75%) | 67.43 | 67.43 - 110.09 | 4.1229 times | Fri 29 May 2026 | 68.14 (-2.41%) | 71.03 | 61.22 - 76.37 | 0.4848 times | Thu 30 April 2026 | 69.82 (38.26%) | 51.10 | 51.10 - 74.50 | 0.5729 times | Mon 30 March 2026 | 50.50 (-29.08%) | 71.00 | 49.45 - 71.00 | 0.849 times | Fri 27 February 2026 | 71.21 (-4.9%) | 74.90 | 70.35 - 82.22 | 0.479 times | Fri 30 January 2026 | 74.88 (-17.73%) | 91.11 | 71.69 - 93.70 | 0.3546 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 1.5011 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.2328 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.2931 times |
Yearly price and charts Niit
Strong yearly Stock price targets for Niit 500304 are 73.14 and 134.64
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 60.53 |
| Yearly Target 3 | 85.74 |
| Yearly Target 4 | 122.03 |
| Yearly Target 5 | 147.24 |
Yearly price and volumes Niit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 96.82 (6.37%) | 91.11 | 49.45 - 110.95 | 0.5343 times | Wed 31 December 2025 | 91.02 (-52.32%) | 190.90 | 85.31 - 204.15 | 0.6407 times | Tue 31 December 2024 | 190.90 (66.72%) | 114.05 | 90.80 - 233.80 | 1.9698 times | Fri 29 December 2023 | 114.50 (-63.31%) | 312.15 | 77.06 - 416.65 | 0.9148 times | Fri 30 December 2022 | 312.10 (-30.83%) | 455.00 | 271.00 - 658.55 | 0.7546 times | Fri 31 December 2021 | 451.20 (123.15%) | 202.60 | 136.50 - 492.10 | 1.1954 times | Thu 31 December 2020 | 202.20 (115.8%) | 94.35 | 53.55 - 209.90 | 1.1647 times | Tue 31 December 2019 | 93.70 (7.76%) | 87.25 | 74.00 - 116.90 | 1.5409 times | Mon 31 December 2018 | 86.95 (0%) | 69.55 | 60.80 - 94.90 | 0.2849 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Niit
Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niit 500304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niit 500304 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niit (500304) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Niit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Niit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Niit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.51 and Niit 500304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.
Niit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 95.39 |
| 12 day DMA | 96.27 |
| 20 day DMA | 96.18 |
| 35 day DMA | 97.86 |
| 50 day DMA | 97.16 |
| 100 day DMA | 81.81 |
| 150 day DMA | 79.88 |
| 200 day DMA | 84.03 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.75 | 95.22 | 96.08 |
| 12 day EMA | 96.08 | 95.94 | 96.38 |
| 20 day EMA | 96.25 | 96.19 | 96.47 |
| 35 day EMA | 95.61 | 95.54 | 95.66 |
| 50 day EMA | 95.19 | 95.12 | 95.19 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.39 | 95.64 | 96.7 |
| 12 day SMA | 96.27 | 96.15 | 96.28 |
| 20 day SMA | 96.18 | 96.29 | 96.41 |
| 35 day SMA | 97.86 | 97.95 | 98.25 |
| 50 day SMA | 97.16 | 97.03 | 96.8 |
| 100 day SMA | 81.81 | 81.47 | 81.17 |
| 150 day SMA | 79.88 | 79.85 | 79.83 |
| 200 day SMA | 84.03 | 84.08 | 84.14 |


