ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 83.34 and 85.17

Intraday Target 182
Intraday Target 282.84
Intraday Target 383.833333333333
Intraday Target 484.67
Intraday Target 585.66

Daily price and volume Niit

Date Closing Open Range Volume
Tue 13 January 2026 83.67 (0.17%) 83.52 83.00 - 84.83 1.7831 times
Mon 12 January 2026 83.53 (-2.17%) 84.56 81.25 - 85.15 1.6825 times
Fri 09 January 2026 85.38 (-3.63%) 88.60 85.00 - 88.60 2.5121 times
Thu 08 January 2026 88.60 (-3.02%) 91.30 88.00 - 91.37 0.564 times
Wed 07 January 2026 91.36 (0.65%) 90.59 90.59 - 91.58 0.4945 times
Tue 06 January 2026 90.77 (-0.55%) 91.30 90.25 - 91.30 0.6382 times
Mon 05 January 2026 91.27 (-1.54%) 91.25 91.05 - 92.89 0.5286 times
Fri 02 January 2026 92.70 (1.57%) 91.00 90.60 - 93.70 0.8177 times
Thu 01 January 2026 91.27 (0.27%) 91.11 90.74 - 93.04 0.4291 times
Wed 31 December 2025 91.02 (1.02%) 89.90 89.90 - 91.80 0.5502 times
Tue 30 December 2025 90.10 (-2.39%) 91.81 89.80 - 92.00 0.5727 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit 500304 are 80.51 and 84.41

Weekly Target 179.46
Weekly Target 281.56
Weekly Target 383.356666666667
Weekly Target 485.46
Weekly Target 587.26

Weekly price and volumes for Niit

Date Closing Open Range Volume
Tue 13 January 2026 83.67 (-2%) 84.56 81.25 - 85.15 0.313 times
Fri 09 January 2026 85.38 (-7.9%) 91.25 85.00 - 92.89 0.4279 times
Fri 02 January 2026 92.70 (-0.4%) 93.10 89.80 - 93.93 0.2966 times
Fri 26 December 2025 93.07 (7.29%) 87.15 87.15 - 100.78 7.0343 times
Fri 19 December 2025 86.75 (-1.68%) 88.12 85.31 - 90.70 0.4145 times
Fri 12 December 2025 88.23 (-3.43%) 90.25 85.76 - 92.80 0.3333 times
Fri 05 December 2025 91.36 (-4.98%) 96.20 91.19 - 96.93 0.2293 times
Fri 28 November 2025 96.15 (-1.18%) 97.30 95.85 - 98.70 0.2384 times
Fri 21 November 2025 97.30 (-3.71%) 100.85 97.00 - 101.00 0.1978 times
Fri 14 November 2025 101.05 (-0.05%) 101.25 97.00 - 106.05 0.5151 times
Fri 07 November 2025 101.10 (-3.11%) 105.00 96.60 - 105.00 0.3196 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit 500304 are 76.24 and 88.69

Monthly Target 173.76
Monthly Target 278.71
Monthly Target 386.206666666667
Monthly Target 491.16
Monthly Target 598.66

Monthly price and volumes Niit

Date Closing Open Range Volume
Tue 13 January 2026 83.67 (-8.08%) 91.11 81.25 - 93.70 0.2399 times
Wed 31 December 2025 91.02 (-5.34%) 96.20 85.31 - 100.78 2.3037 times
Fri 28 November 2025 96.15 (-7.86%) 105.00 95.85 - 106.05 0.3573 times
Fri 31 October 2025 104.35 (-1.14%) 105.90 103.00 - 110.90 0.4499 times
Tue 30 September 2025 105.55 (-1.72%) 107.00 104.85 - 117.65 0.7798 times
Fri 29 August 2025 107.40 (-7.33%) 115.00 106.90 - 124.60 1.0284 times
Thu 31 July 2025 115.90 (-11.43%) 130.45 114.10 - 132.70 0.6442 times
Mon 30 June 2025 130.85 (-3.79%) 137.50 124.15 - 145.90 0.9918 times
Fri 30 May 2025 136.00 (4.94%) 130.30 123.00 - 143.15 1.9982 times
Wed 30 April 2025 129.60 (5.93%) 122.35 108.00 - 148.50 1.2068 times
Fri 28 March 2025 122.35 (9.73%) 111.00 103.70 - 134.95 1.8487 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit 500304 are 76.24 and 88.69

Yearly Target 173.76
Yearly Target 278.71
Yearly Target 386.206666666667
Yearly Target 491.16
Yearly Target 598.66

Yearly price and volumes Niit

Date Closing Open Range Volume
Tue 13 January 2026 83.67 (-8.08%) 91.11 81.25 - 93.70 0.0107 times
Wed 31 December 2025 91.02 (-52.32%) 190.90 85.31 - 204.15 0.6803 times
Tue 31 December 2024 190.90 (66.72%) 114.05 90.80 - 233.80 2.0916 times
Fri 29 December 2023 114.50 (-63.31%) 312.15 77.06 - 416.65 0.9714 times
Fri 30 December 2022 312.10 (-30.83%) 455.00 271.00 - 658.55 0.8012 times
Fri 31 December 2021 451.20 (123.15%) 202.60 136.50 - 492.10 1.2693 times
Thu 31 December 2020 202.20 (115.8%) 94.35 53.55 - 209.90 1.2367 times
Tue 31 December 2019 93.70 (7.76%) 87.25 74.00 - 116.90 1.6362 times
Mon 31 December 2018 86.95 (0%) 69.55 60.80 - 94.90 0.3025 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit 500304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niit 500304 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (500304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Niit in short term and the sell signal is strong.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.06 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit 500304

DMA (daily moving average) of Niit 500304

DMA period DMA value
5 day DMA 86.51
12 day DMA 89.33
20 day DMA 90.04
35 day DMA 91.16
50 day DMA 93.75
100 day DMA 101.36
150 day DMA 109.25
200 day DMA 114.43

EMA (exponential moving average) of Niit 500304

EMA period EMA current EMA prev EMA prev2
5 day EMA85.987.0288.76
12 day EMA88.3289.1690.18
20 day EMA89.6690.2991
35 day EMA92.0792.5693.09
50 day EMA93.9494.3694.8

SMA (simple moving average) of Niit 500304

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5187.9389.48
12 day SMA89.3390.1290.98
20 day SMA90.0490.3890.61
35 day SMA91.1691.5591.94
50 day SMA93.7594.1694.59
100 day SMA101.36101.62101.88
150 day SMA109.25109.59109.93
200 day SMA114.43114.57114.72

Videos related to: Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top