Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500304
- 500304 Experts view
- Tomorrow's Movement 500304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niit
Strong intraday Stock price targets for Niit are 87.04 and 88.83
| Intraday Target 1 | 86.64 |
| Intraday Target 2 | 87.43 |
| Intraday Target 3 | 88.426666666667 |
| Intraday Target 4 | 89.22 |
| Intraday Target 5 | 90.22 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.23 (0.31%) | 88.61 | 87.63 - 89.42 | 1.2791 times | Thu 11 December 2025 | 87.96 (-1.01%) | 88.90 | 86.91 - 88.94 | 1.3398 times | Wed 10 December 2025 | 88.86 (-0.58%) | 89.40 | 88.54 - 92.34 | 0.9976 times | Tue 09 December 2025 | 89.38 (0.99%) | 88.51 | 85.76 - 89.70 | 1.0654 times | Mon 08 December 2025 | 88.50 (-3.13%) | 90.25 | 88.21 - 92.80 | 1.2423 times | Fri 05 December 2025 | 91.36 (-2.3%) | 93.50 | 91.19 - 93.57 | 0.9533 times | Thu 04 December 2025 | 93.51 (-0.56%) | 94.05 | 92.62 - 94.55 | 1.0502 times | Wed 03 December 2025 | 94.04 (-1.32%) | 95.63 | 93.90 - 95.63 | 0.9701 times | Tue 02 December 2025 | 95.30 (-0.73%) | 95.61 | 94.73 - 95.70 | 0.4943 times | Mon 01 December 2025 | 96.00 (-0.16%) | 96.20 | 95.80 - 96.93 | 0.608 times | Fri 28 November 2025 | 96.15 (-0.41%) | 96.60 | 96.05 - 96.90 | 1.2115 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 83.48 and 90.52
| Weekly Target 1 | 81.89 |
| Weekly Target 2 | 85.06 |
| Weekly Target 3 | 88.93 |
| Weekly Target 4 | 92.1 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.23 (-3.43%) | 90.25 | 85.76 - 92.80 | 1.0884 times | Fri 05 December 2025 | 91.36 (-4.98%) | 96.20 | 91.19 - 96.93 | 0.7488 times | Fri 28 November 2025 | 96.15 (-1.18%) | 97.30 | 95.85 - 98.70 | 0.7787 times | Fri 21 November 2025 | 97.30 (-3.71%) | 100.85 | 97.00 - 101.00 | 0.646 times | Fri 14 November 2025 | 101.05 (-0.05%) | 101.25 | 97.00 - 106.05 | 1.6823 times | Fri 07 November 2025 | 101.10 (-3.11%) | 105.00 | 96.60 - 105.00 | 1.0439 times | Fri 31 October 2025 | 104.35 (-3.56%) | 106.10 | 103.00 - 107.60 | 1.366 times | Thu 23 October 2025 | 108.20 (2.95%) | 103.65 | 103.65 - 110.30 | 0.5999 times | Fri 17 October 2025 | 105.10 (-1.5%) | 106.70 | 104.50 - 106.90 | 0.5626 times | Fri 10 October 2025 | 106.70 (-2.51%) | 110.70 | 105.15 - 110.70 | 1.4834 times | Fri 03 October 2025 | 109.45 (3.74%) | 105.50 | 104.35 - 110.90 | 1.8246 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 81.41 and 92.58
| Monthly Target 1 | 79.14 |
| Monthly Target 2 | 83.68 |
| Monthly Target 3 | 90.306666666667 |
| Monthly Target 4 | 94.85 |
| Monthly Target 5 | 101.48 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.23 (-8.24%) | 96.20 | 85.76 - 96.93 | 0.1671 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.3775 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.4754 times | Tue 30 September 2025 | 105.55 (-1.72%) | 107.00 | 104.85 - 117.65 | 0.824 times | Fri 29 August 2025 | 107.40 (-7.33%) | 115.00 | 106.90 - 124.60 | 1.0868 times | Thu 31 July 2025 | 115.90 (-11.43%) | 130.45 | 114.10 - 132.70 | 0.6807 times | Mon 30 June 2025 | 130.85 (-3.79%) | 137.50 | 124.15 - 145.90 | 1.048 times | Fri 30 May 2025 | 136.00 (4.94%) | 130.30 | 123.00 - 143.15 | 2.1115 times | Wed 30 April 2025 | 129.60 (5.93%) | 122.35 | 108.00 - 148.50 | 1.2753 times | Fri 28 March 2025 | 122.35 (9.73%) | 111.00 | 103.70 - 134.95 | 1.9536 times | Fri 28 February 2025 | 111.50 (-25.49%) | 156.85 | 110.35 - 156.85 | 1.5801 times |
Yearly price and charts Niit
Strong yearly Stock price targets for Niit 500304 are 27.8 and 146.19
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 47.94 |
| Yearly Target 3 | 126.04666666667 |
| Yearly Target 4 | 166.33 |
| Yearly Target 5 | 244.44 |
Yearly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.23 (-53.78%) | 190.90 | 85.76 - 204.15 | 0.5257 times | Tue 31 December 2024 | 190.90 (66.72%) | 114.05 | 90.80 - 233.80 | 1.8815 times | Fri 29 December 2023 | 114.50 (-63.31%) | 312.15 | 77.06 - 416.65 | 0.8738 times | Fri 30 December 2022 | 312.10 (-30.83%) | 455.00 | 271.00 - 658.55 | 0.7207 times | Fri 31 December 2021 | 451.20 (123.15%) | 202.60 | 136.50 - 492.10 | 1.1418 times | Thu 31 December 2020 | 202.20 (115.8%) | 94.35 | 53.55 - 209.90 | 1.1125 times | Tue 31 December 2019 | 93.70 (7.76%) | 87.25 | 74.00 - 116.90 | 1.4718 times | Mon 31 December 2018 | 86.95 (0%) | 69.55 | 60.80 - 94.90 | 0.2721 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Niit
Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niit 500304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niit 500304 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Niit 500304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.41
Munafa value: 19 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niit (500304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Niit in short term and the sell signal is strong.
Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.65 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.
Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 88.59 |
| 12 day DMA | 92.15 |
| 20 day DMA | 94.49 |
| 35 day DMA | 98.01 |
| 50 day DMA | 100.43 |
| 100 day DMA | 107.1 |
| 150 day DMA | 115.66 |
| 200 day DMA | 117.64 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.11 | 89.55 | 90.34 |
| 12 day EMA | 91.58 | 92.19 | 92.96 |
| 20 day EMA | 93.79 | 94.38 | 95.05 |
| 35 day EMA | 96.96 | 97.47 | 98.03 |
| 50 day EMA | 99.84 | 100.31 | 100.81 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.59 | 89.21 | 90.32 |
| 12 day SMA | 92.15 | 92.92 | 93.6 |
| 20 day SMA | 94.49 | 95.14 | 95.76 |
| 35 day SMA | 98.01 | 98.51 | 98.98 |
| 50 day SMA | 100.43 | 100.77 | 101.12 |
| 100 day SMA | 107.1 | 107.49 | 107.87 |
| 150 day SMA | 115.66 | 115.94 | 116.22 |
| 200 day SMA | 117.64 | 117.84 | 118.09 |


