ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 87.04 and 88.83

Intraday Target 186.64
Intraday Target 287.43
Intraday Target 388.426666666667
Intraday Target 489.22
Intraday Target 590.22

Daily price and volume Niit

Date Closing Open Range Volume
Fri 12 December 2025 88.23 (0.31%) 88.61 87.63 - 89.42 1.2791 times
Thu 11 December 2025 87.96 (-1.01%) 88.90 86.91 - 88.94 1.3398 times
Wed 10 December 2025 88.86 (-0.58%) 89.40 88.54 - 92.34 0.9976 times
Tue 09 December 2025 89.38 (0.99%) 88.51 85.76 - 89.70 1.0654 times
Mon 08 December 2025 88.50 (-3.13%) 90.25 88.21 - 92.80 1.2423 times
Fri 05 December 2025 91.36 (-2.3%) 93.50 91.19 - 93.57 0.9533 times
Thu 04 December 2025 93.51 (-0.56%) 94.05 92.62 - 94.55 1.0502 times
Wed 03 December 2025 94.04 (-1.32%) 95.63 93.90 - 95.63 0.9701 times
Tue 02 December 2025 95.30 (-0.73%) 95.61 94.73 - 95.70 0.4943 times
Mon 01 December 2025 96.00 (-0.16%) 96.20 95.80 - 96.93 0.608 times
Fri 28 November 2025 96.15 (-0.41%) 96.60 96.05 - 96.90 1.2115 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit 500304 are 83.48 and 90.52

Weekly Target 181.89
Weekly Target 285.06
Weekly Target 388.93
Weekly Target 492.1
Weekly Target 595.97

Weekly price and volumes for Niit

Date Closing Open Range Volume
Fri 12 December 2025 88.23 (-3.43%) 90.25 85.76 - 92.80 1.0884 times
Fri 05 December 2025 91.36 (-4.98%) 96.20 91.19 - 96.93 0.7488 times
Fri 28 November 2025 96.15 (-1.18%) 97.30 95.85 - 98.70 0.7787 times
Fri 21 November 2025 97.30 (-3.71%) 100.85 97.00 - 101.00 0.646 times
Fri 14 November 2025 101.05 (-0.05%) 101.25 97.00 - 106.05 1.6823 times
Fri 07 November 2025 101.10 (-3.11%) 105.00 96.60 - 105.00 1.0439 times
Fri 31 October 2025 104.35 (-3.56%) 106.10 103.00 - 107.60 1.366 times
Thu 23 October 2025 108.20 (2.95%) 103.65 103.65 - 110.30 0.5999 times
Fri 17 October 2025 105.10 (-1.5%) 106.70 104.50 - 106.90 0.5626 times
Fri 10 October 2025 106.70 (-2.51%) 110.70 105.15 - 110.70 1.4834 times
Fri 03 October 2025 109.45 (3.74%) 105.50 104.35 - 110.90 1.8246 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit 500304 are 81.41 and 92.58

Monthly Target 179.14
Monthly Target 283.68
Monthly Target 390.306666666667
Monthly Target 494.85
Monthly Target 5101.48

Monthly price and volumes Niit

Date Closing Open Range Volume
Fri 12 December 2025 88.23 (-8.24%) 96.20 85.76 - 96.93 0.1671 times
Fri 28 November 2025 96.15 (-7.86%) 105.00 95.85 - 106.05 0.3775 times
Fri 31 October 2025 104.35 (-1.14%) 105.90 103.00 - 110.90 0.4754 times
Tue 30 September 2025 105.55 (-1.72%) 107.00 104.85 - 117.65 0.824 times
Fri 29 August 2025 107.40 (-7.33%) 115.00 106.90 - 124.60 1.0868 times
Thu 31 July 2025 115.90 (-11.43%) 130.45 114.10 - 132.70 0.6807 times
Mon 30 June 2025 130.85 (-3.79%) 137.50 124.15 - 145.90 1.048 times
Fri 30 May 2025 136.00 (4.94%) 130.30 123.00 - 143.15 2.1115 times
Wed 30 April 2025 129.60 (5.93%) 122.35 108.00 - 148.50 1.2753 times
Fri 28 March 2025 122.35 (9.73%) 111.00 103.70 - 134.95 1.9536 times
Fri 28 February 2025 111.50 (-25.49%) 156.85 110.35 - 156.85 1.5801 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit 500304 are 27.8 and 146.19

Yearly Target 17.66
Yearly Target 247.94
Yearly Target 3126.04666666667
Yearly Target 4166.33
Yearly Target 5244.44

Yearly price and volumes Niit

Date Closing Open Range Volume
Fri 12 December 2025 88.23 (-53.78%) 190.90 85.76 - 204.15 0.5257 times
Tue 31 December 2024 190.90 (66.72%) 114.05 90.80 - 233.80 1.8815 times
Fri 29 December 2023 114.50 (-63.31%) 312.15 77.06 - 416.65 0.8738 times
Fri 30 December 2022 312.10 (-30.83%) 455.00 271.00 - 658.55 0.7207 times
Fri 31 December 2021 451.20 (123.15%) 202.60 136.50 - 492.10 1.1418 times
Thu 31 December 2020 202.20 (115.8%) 94.35 53.55 - 209.90 1.1125 times
Tue 31 December 2019 93.70 (7.76%) 87.25 74.00 - 116.90 1.4718 times
Mon 31 December 2018 86.95 (0%) 69.55 60.80 - 94.90 0.2721 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit 500304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niit 500304 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Niit 500304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.41

Munafa value: 19 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (500304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Niit in short term and the sell signal is strong.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Niit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.65 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit 500304

DMA (daily moving average) of Niit 500304

DMA period DMA value
5 day DMA 88.59
12 day DMA 92.15
20 day DMA 94.49
35 day DMA 98.01
50 day DMA 100.43
100 day DMA 107.1
150 day DMA 115.66
200 day DMA 117.64

EMA (exponential moving average) of Niit 500304

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1189.5590.34
12 day EMA91.5892.1992.96
20 day EMA93.7994.3895.05
35 day EMA96.9697.4798.03
50 day EMA99.84100.31100.81

SMA (simple moving average) of Niit 500304

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5989.2190.32
12 day SMA92.1592.9293.6
20 day SMA94.4995.1495.76
35 day SMA98.0198.5198.98
50 day SMA100.43100.77101.12
100 day SMA107.1107.49107.87
150 day SMA115.66115.94116.22
200 day SMA117.64117.84118.09

Videos related to: Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top