ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 75.33 and 77.84

Intraday Target 174.88
Intraday Target 275.78
Intraday Target 377.393333333333
Intraday Target 478.29
Intraday Target 579.9

Daily price and volume Niit

Date Closing Open Range Volume
Thu 12 February 2026 76.67 (-2.86%) 79.01 76.50 - 79.01 0.4547 times
Wed 11 February 2026 78.93 (-2.27%) 80.83 78.45 - 81.01 0.4381 times
Tue 10 February 2026 80.76 (2.76%) 79.50 78.55 - 82.20 0.7089 times
Mon 09 February 2026 78.59 (2.76%) 76.50 76.50 - 79.48 0.3123 times
Fri 06 February 2026 76.48 (-2.35%) 77.26 75.73 - 78.00 1.2035 times
Thu 05 February 2026 78.32 (-1.58%) 79.60 77.77 - 80.11 0.3032 times
Wed 04 February 2026 79.58 (2.12%) 75.84 75.84 - 80.26 0.5335 times
Tue 03 February 2026 77.93 (1.63%) 80.14 77.00 - 80.99 1.2684 times
Mon 02 February 2026 76.68 (-1.88%) 77.99 73.30 - 77.99 0.8214 times
Sun 01 February 2026 78.15 (4.37%) 74.90 74.90 - 82.22 3.956 times
Fri 30 January 2026 74.88 (-1.34%) 75.90 73.01 - 77.28 0.4288 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit 500304 are 76.59 and 82.29

Weekly Target 172.76
Weekly Target 274.71
Weekly Target 378.456666666667
Weekly Target 480.41
Weekly Target 584.16

Weekly price and volumes for Niit

Date Closing Open Range Volume
Thu 12 February 2026 76.67 (0.25%) 76.50 76.50 - 82.20 0.3084 times
Fri 06 February 2026 76.48 (2.14%) 74.90 73.30 - 82.22 1.303 times
Fri 30 January 2026 74.88 (1.2%) 74.00 71.69 - 77.28 0.2943 times
Fri 23 January 2026 73.99 (-10.84%) 82.99 73.53 - 82.99 0.4458 times
Fri 16 January 2026 82.99 (-2.8%) 84.56 81.25 - 85.86 0.4422 times
Fri 09 January 2026 85.38 (-7.9%) 91.25 85.00 - 92.89 0.3625 times
Fri 02 January 2026 92.70 (-0.4%) 93.10 89.80 - 93.93 0.2512 times
Fri 26 December 2025 93.07 (7.29%) 87.15 87.15 - 100.78 5.9592 times
Fri 19 December 2025 86.75 (-1.68%) 88.12 85.31 - 90.70 0.3511 times
Fri 12 December 2025 88.23 (-3.43%) 90.25 85.76 - 92.80 0.2823 times
Fri 05 December 2025 91.36 (-4.98%) 96.20 91.19 - 96.93 0.1942 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit 500304 are 74.99 and 83.91

Monthly Target 168.48
Monthly Target 272.57
Monthly Target 377.396666666667
Monthly Target 481.49
Monthly Target 586.32

Monthly price and volumes Niit

Date Closing Open Range Volume
Thu 12 February 2026 76.67 (2.39%) 74.90 73.30 - 82.22 0.5551 times
Fri 30 January 2026 74.88 (-17.73%) 91.11 71.69 - 93.70 0.565 times
Wed 31 December 2025 91.02 (-5.34%) 96.20 85.31 - 100.78 2.3917 times
Fri 28 November 2025 96.15 (-7.86%) 105.00 95.85 - 106.05 0.3709 times
Fri 31 October 2025 104.35 (-1.14%) 105.90 103.00 - 110.90 0.4671 times
Tue 30 September 2025 105.55 (-1.72%) 107.00 104.85 - 117.65 0.8096 times
Fri 29 August 2025 107.40 (-7.33%) 115.00 106.90 - 124.60 1.0677 times
Thu 31 July 2025 115.90 (-11.43%) 130.45 114.10 - 132.70 0.6688 times
Mon 30 June 2025 130.85 (-3.79%) 137.50 124.15 - 145.90 1.0297 times
Fri 30 May 2025 136.00 (4.94%) 130.30 123.00 - 143.15 2.0745 times
Wed 30 April 2025 129.60 (5.93%) 122.35 108.00 - 148.50 1.2529 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit 500304 are 63.18 and 85.19

Yearly Target 158.68
Yearly Target 267.67
Yearly Target 380.686666666667
Yearly Target 489.68
Yearly Target 5102.7

Yearly price and volumes Niit

Date Closing Open Range Volume
Thu 12 February 2026 76.67 (-15.77%) 91.11 71.69 - 93.70 0.048 times
Wed 31 December 2025 91.02 (-52.32%) 190.90 85.31 - 204.15 0.6775 times
Tue 31 December 2024 190.90 (66.72%) 114.05 90.80 - 233.80 2.0829 times
Fri 29 December 2023 114.50 (-63.31%) 312.15 77.06 - 416.65 0.9673 times
Fri 30 December 2022 312.10 (-30.83%) 455.00 271.00 - 658.55 0.7979 times
Fri 31 December 2021 451.20 (123.15%) 202.60 136.50 - 492.10 1.264 times
Thu 31 December 2020 202.20 (115.8%) 94.35 53.55 - 209.90 1.2316 times
Tue 31 December 2019 93.70 (7.76%) 87.25 74.00 - 116.90 1.6294 times
Mon 31 December 2018 86.95 (0%) 69.55 60.80 - 94.90 0.3013 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit 500304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niit 500304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niit (500304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Niit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Niit in short term but the buy signal is initial and weak.

Niit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Niit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.05 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.

Niit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit 500304

DMA (daily moving average) of Niit 500304

DMA period DMA value
5 day DMA 78.29
12 day DMA 77.74
20 day DMA 77.36
35 day DMA 82.56
50 day DMA 84.88
100 day DMA 94.16
150 day DMA 101.63
200 day DMA 109.66

EMA (exponential moving average) of Niit 500304

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1278.8578.81
12 day EMA78.1978.4778.39
20 day EMA79.1779.4379.48
35 day EMA81.7282.0282.2
50 day EMA85.1685.5185.78

SMA (simple moving average) of Niit 500304

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2978.6278.75
12 day SMA77.7477.6377.09
20 day SMA77.3677.777.94
35 day SMA82.5683.1183.65
50 day SMA84.8885.2585.59
100 day SMA94.1694.5194.84
150 day SMA101.63101.96102.3
200 day SMA109.66110110.25

Videos related to: Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top