ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 75.83 and 77.72

Intraday Target 174.29
Intraday Target 275.47
Intraday Target 376.18
Intraday Target 477.36
Intraday Target 578.07

Daily price and volume Niit

Date Closing Open Range Volume
Thu 22 January 2026 76.65 (2.4%) 75.01 75.00 - 76.89 0.6653 times
Wed 21 January 2026 74.85 (-2.86%) 77.01 74.41 - 80.80 1.3891 times
Tue 20 January 2026 77.05 (-4.78%) 80.60 76.86 - 80.70 1.1473 times
Mon 19 January 2026 80.92 (-2.49%) 82.99 80.77 - 82.99 0.408 times
Fri 16 January 2026 82.99 (-0.77%) 83.89 82.81 - 85.86 0.6258 times
Wed 14 January 2026 83.63 (-0.05%) 83.01 83.01 - 84.44 1.0435 times
Tue 13 January 2026 83.67 (0.17%) 83.52 83.00 - 84.83 1.2868 times
Mon 12 January 2026 83.53 (-2.17%) 84.56 81.25 - 85.15 1.2142 times
Fri 09 January 2026 85.38 (-3.63%) 88.60 85.00 - 88.60 1.8129 times
Thu 08 January 2026 88.60 (-3.02%) 91.30 88.00 - 91.37 0.407 times
Wed 07 January 2026 91.36 (0.65%) 90.59 90.59 - 91.58 0.3569 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit 500304 are 71.24 and 79.82

Weekly Target 169.44
Weekly Target 273.04
Weekly Target 378.016666666667
Weekly Target 481.62
Weekly Target 586.6

Weekly price and volumes for Niit

Date Closing Open Range Volume
Thu 22 January 2026 76.65 (-7.64%) 82.99 74.41 - 82.99 0.4453 times
Fri 16 January 2026 82.99 (-2.8%) 84.56 81.25 - 85.86 0.5144 times
Fri 09 January 2026 85.38 (-7.9%) 91.25 85.00 - 92.89 0.4217 times
Fri 02 January 2026 92.70 (-0.4%) 93.10 89.80 - 93.93 0.2923 times
Fri 26 December 2025 93.07 (7.29%) 87.15 87.15 - 100.78 6.9333 times
Fri 19 December 2025 86.75 (-1.68%) 88.12 85.31 - 90.70 0.4085 times
Fri 12 December 2025 88.23 (-3.43%) 90.25 85.76 - 92.80 0.3285 times
Fri 05 December 2025 91.36 (-4.98%) 96.20 91.19 - 96.93 0.226 times
Fri 28 November 2025 96.15 (-1.18%) 97.30 95.85 - 98.70 0.235 times
Fri 21 November 2025 97.30 (-3.71%) 100.85 97.00 - 101.00 0.195 times
Fri 14 November 2025 101.05 (-0.05%) 101.25 97.00 - 106.05 0.5077 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit 500304 are 65.89 and 85.18

Monthly Target 162.3
Monthly Target 269.47
Monthly Target 381.586666666667
Monthly Target 488.76
Monthly Target 5100.88

Monthly price and volumes Niit

Date Closing Open Range Volume
Thu 22 January 2026 76.65 (-15.79%) 91.11 74.41 - 93.70 0.4179 times
Wed 31 December 2025 91.02 (-5.34%) 96.20 85.31 - 100.78 2.2617 times
Fri 28 November 2025 96.15 (-7.86%) 105.00 95.85 - 106.05 0.3507 times
Fri 31 October 2025 104.35 (-1.14%) 105.90 103.00 - 110.90 0.4417 times
Tue 30 September 2025 105.55 (-1.72%) 107.00 104.85 - 117.65 0.7656 times
Fri 29 August 2025 107.40 (-7.33%) 115.00 106.90 - 124.60 1.0097 times
Thu 31 July 2025 115.90 (-11.43%) 130.45 114.10 - 132.70 0.6324 times
Mon 30 June 2025 130.85 (-3.79%) 137.50 124.15 - 145.90 0.9737 times
Fri 30 May 2025 136.00 (4.94%) 130.30 123.00 - 143.15 1.9618 times
Wed 30 April 2025 129.60 (5.93%) 122.35 108.00 - 148.50 1.1848 times
Fri 28 March 2025 122.35 (9.73%) 111.00 103.70 - 134.95 1.815 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit 500304 are 65.89 and 85.18

Yearly Target 162.3
Yearly Target 269.47
Yearly Target 381.586666666667
Yearly Target 488.76
Yearly Target 5100.88

Yearly price and volumes Niit

Date Closing Open Range Volume
Thu 22 January 2026 76.65 (-15.79%) 91.11 74.41 - 93.70 0.019 times
Wed 31 December 2025 91.02 (-52.32%) 190.90 85.31 - 204.15 0.6797 times
Tue 31 December 2024 190.90 (66.72%) 114.05 90.80 - 233.80 2.0897 times
Fri 29 December 2023 114.50 (-63.31%) 312.15 77.06 - 416.65 0.9705 times
Fri 30 December 2022 312.10 (-30.83%) 455.00 271.00 - 658.55 0.8005 times
Fri 31 December 2021 451.20 (123.15%) 202.60 136.50 - 492.10 1.2681 times
Thu 31 December 2020 202.20 (115.8%) 94.35 53.55 - 209.90 1.2356 times
Tue 31 December 2019 93.70 (7.76%) 87.25 74.00 - 116.90 1.6347 times
Mon 31 December 2018 86.95 (0%) 69.55 60.80 - 94.90 0.3023 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit 500304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niit 500304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niit 500304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.82

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 76, while middle bands are at 81 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (500304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niit in short term and the sell signal is strong.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Niit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.55 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit 500304

DMA (daily moving average) of Niit 500304

DMA period DMA value
5 day DMA 78.49
12 day DMA 83.28
20 day DMA 86.75
35 day DMA 88.26
50 day DMA 91.21
100 day DMA 99.37
150 day DMA 106.93
200 day DMA 113.17

EMA (exponential moving average) of Niit 500304

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2679.0781.18
12 day EMA82.1183.184.6
20 day EMA84.7485.5986.72
35 day EMA88.1288.7989.61
50 day EMA90.6291.1991.86

SMA (simple moving average) of Niit 500304

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4979.8981.65
12 day SMA83.2884.585.99
20 day SMA86.7587.7188.85
35 day SMA88.2688.7989.4
50 day SMA91.2191.6392.1
100 day SMA99.3799.71100.09
150 day SMA106.93107.31107.72
200 day SMA113.17113.44113.7

Videos related to: Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top