Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500304
- 500304 Experts view
- Tomorrow's Movement 500304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niit
Strong intraday Stock price targets for Niit are 70.86 and 75.44
| Intraday Target 1 | 69.98 |
| Intraday Target 2 | 71.73 |
| Intraday Target 3 | 74.556666666667 |
| Intraday Target 4 | 76.31 |
| Intraday Target 5 | 79.14 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.49 (-5.69%) | 77.28 | 72.80 - 77.38 | 2.1537 times | Thu 22 October 2026 | 77.92 (-4.98%) | 83.59 | 77.00 - 83.59 | 0.8976 times | Wed 21 October 2026 | 82.00 (-3%) | 83.81 | 81.48 - 84.00 | 1.8094 times | Mon 19 October 2026 | 84.54 (-1%) | 86.50 | 83.30 - 86.50 | 0.4225 times | Fri 16 October 2026 | 85.39 (-2.03%) | 85.85 | 83.41 - 86.06 | 1.1449 times | Thu 15 October 2026 | 87.16 (3.5%) | 84.70 | 84.70 - 89.44 | 1.7213 times | Wed 14 October 2026 | 84.21 (0.04%) | 84.29 | 83.65 - 84.76 | 0.3421 times | Tue 13 October 2026 | 84.18 (2.01%) | 81.79 | 81.79 - 84.94 | 0.2179 times | Mon 12 October 2026 | 82.52 (-4.99%) | 81.99 | 80.62 - 83.64 | 0.4406 times | Tue 06 October 2026 | 86.85 (3.75%) | 84.00 | 84.00 - 87.06 | 0.85 times | Mon 05 October 2026 | 83.71 (-1.63%) | 84.49 | 82.70 - 86.43 | 1.3572 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 66.3 and 80
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 68.69 |
| Weekly Target 3 | 77.596666666667 |
| Weekly Target 4 | 82.39 |
| Weekly Target 5 | 91.3 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.49 (-13.94%) | 86.50 | 72.80 - 86.50 | 0.7691 times | Fri 16 October 2026 | 85.39 (-1.68%) | 81.99 | 80.62 - 89.44 | 0.5629 times | Tue 06 October 2026 | 86.85 (2.06%) | 84.49 | 82.70 - 87.06 | 0.3213 times | Thu 01 October 2026 | 85.10 (-3.9%) | 87.65 | 83.09 - 88.40 | 0.3557 times | Fri 25 September 2026 | 88.55 (-3.49%) | 91.50 | 87.75 - 92.60 | 0.5486 times | Fri 18 September 2026 | 91.75 (-0.7%) | 92.40 | 84.15 - 94.35 | 0.9399 times | Fri 11 September 2026 | 92.40 (-6.67%) | 98.55 | 92.25 - 99.90 | 0.7947 times | Fri 04 September 2026 | 99.00 (-6.1%) | 106.99 | 96.90 - 107.90 | 1.3253 times | Fri 28 August 2026 | 105.43 (12.55%) | 92.26 | 92.26 - 106.50 | 3.5295 times | Fri 21 August 2026 | 93.67 (-1.74%) | 97.12 | 92.00 - 98.58 | 0.853 times | Fri 14 August 2026 | 95.33 (0.29%) | 96.63 | 92.98 - 97.80 | 0.434 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 64.83 and 81.47
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 67.71 |
| Monthly Target 3 | 78.576666666667 |
| Monthly Target 4 | 84.35 |
| Monthly Target 5 | 95.22 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.49 (-14.74%) | 85.50 | 72.80 - 89.44 | 0.1798 times | Tue 29 September 2026 | 86.20 (-15.01%) | 102.00 | 84.15 - 103.50 | 0.3287 times | Mon 31 August 2026 | 101.42 (5.7%) | 95.26 | 92.00 - 107.90 | 0.6526 times | Fri 31 July 2026 | 95.95 (-4.7%) | 100.40 | 90.00 - 110.95 | 1.3661 times | Tue 30 June 2026 | 100.68 (47.75%) | 67.43 | 67.43 - 110.09 | 4.489 times | Fri 29 May 2026 | 68.14 (-2.41%) | 71.03 | 61.22 - 76.37 | 0.5279 times | Thu 30 April 2026 | 69.82 (38.26%) | 51.10 | 51.10 - 74.50 | 0.6238 times | Mon 30 March 2026 | 50.50 (-29.08%) | 71.00 | 49.45 - 71.00 | 0.9244 times | Fri 27 February 2026 | 71.21 (-4.9%) | 74.90 | 70.35 - 82.22 | 0.5216 times | Fri 30 January 2026 | 74.88 (-17.73%) | 91.11 | 71.69 - 93.70 | 0.3861 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 1.6343 times |
Yearly price and charts Niit
Strong yearly Stock price targets for Niit 500304 are 30.72 and 92.22
| Yearly Target 1 | 16.46 |
| Yearly Target 2 | 44.98 |
| Yearly Target 3 | 77.963333333333 |
| Yearly Target 4 | 106.48 |
| Yearly Target 5 | 139.46 |
Yearly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 73.49 (-19.26%) | 91.11 | 49.45 - 110.95 | 0.5898 times | Wed 31 December 2025 | 91.02 (-52.32%) | 190.90 | 85.31 - 204.15 | 0.6365 times | Tue 31 December 2024 | 190.90 (66.72%) | 114.05 | 90.80 - 233.80 | 1.9569 times | Fri 29 December 2023 | 114.50 (-63.31%) | 312.15 | 77.06 - 416.65 | 0.9088 times | Fri 30 December 2022 | 312.10 (-30.83%) | 455.00 | 271.00 - 658.55 | 0.7496 times | Fri 31 December 2021 | 451.20 (123.15%) | 202.60 | 136.50 - 492.10 | 1.1876 times | Thu 31 December 2020 | 202.20 (115.8%) | 94.35 | 53.55 - 209.90 | 1.157 times | Tue 31 December 2019 | 93.70 (7.76%) | 87.25 | 74.00 - 116.90 | 1.5308 times | Mon 31 December 2018 | 86.95 (0%) | 69.55 | 60.80 - 94.90 | 0.283 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Niit
Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niit 500304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niit 500304 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Niit 500304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.01
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 82 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niit (500304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niit in short term and the sell signal is strong.
Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.74 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.
Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 80.67 |
| 12 day DMA | 83.09 |
| 20 day DMA | 85.61 |
| 35 day DMA | 90.02 |
| 50 day DMA | 91.85 |
| 100 day DMA | 93.21 |
| 150 day DMA | 83.89 |
| 200 day DMA | 82.76 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.18 | 82.02 | 84.07 |
| 12 day EMA | 82.6 | 84.25 | 85.4 |
| 20 day EMA | 84.93 | 86.13 | 86.99 |
| 35 day EMA | 88.1 | 88.96 | 89.61 |
| 50 day EMA | 91.06 | 91.78 | 92.35 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.67 | 83.4 | 84.66 |
| 12 day SMA | 83.09 | 84.15 | 84.89 |
| 20 day SMA | 85.61 | 86.3 | 86.68 |
| 35 day SMA | 90.02 | 90.87 | 91.57 |
| 50 day SMA | 91.85 | 92.36 | 92.72 |
| 100 day SMA | 93.21 | 93.13 | 93 |
| 150 day SMA | 83.89 | 83.84 | 83.76 |
| 200 day SMA | 82.76 | 82.87 | 82.97 |


