ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 62.82 and 64.52

Intraday Target 162.51
Intraday Target 263.13
Intraday Target 364.213333333333
Intraday Target 464.83
Intraday Target 565.91

Daily price and volume Niit

Date Closing Open Range Volume
Fri 15 May 2026 63.74 (-1.3%) 64.59 63.60 - 65.30 0.6033 times
Thu 14 May 2026 64.58 (-4.96%) 69.06 62.56 - 69.06 1.9272 times
Wed 13 May 2026 67.95 (0.22%) 68.40 67.30 - 69.06 0.7886 times
Tue 12 May 2026 67.80 (-5.33%) 71.65 67.50 - 71.77 1.0202 times
Mon 11 May 2026 71.62 (-4.48%) 73.71 71.23 - 73.94 1.1534 times
Fri 08 May 2026 74.98 (0.82%) 75.70 73.50 - 76.37 1.1522 times
Thu 07 May 2026 74.37 (0.61%) 74.11 74.00 - 75.58 1.9448 times
Wed 06 May 2026 73.92 (4.61%) 72.16 71.11 - 74.30 0.7337 times
Tue 05 May 2026 70.66 (0.97%) 69.98 69.98 - 73.74 0.3796 times
Mon 04 May 2026 69.98 (0.23%) 71.03 69.63 - 71.42 0.2971 times
Thu 30 April 2026 69.82 (-1.29%) 70.74 68.00 - 70.74 0.6007 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit 500304 are 57.46 and 68.84

Weekly Target 155.37
Weekly Target 259.55
Weekly Target 366.746666666667
Weekly Target 470.93
Weekly Target 578.13

Weekly price and volumes for Niit

Date Closing Open Range Volume
Fri 15 May 2026 63.74 (-14.99%) 73.71 62.56 - 73.94 0.9752 times
Fri 08 May 2026 74.98 (7.39%) 71.03 69.63 - 76.37 0.8003 times
Thu 30 April 2026 69.82 (1.79%) 68.59 68.00 - 73.02 0.5369 times
Fri 24 April 2026 68.59 (-4.78%) 73.11 67.00 - 74.50 0.921 times
Fri 17 April 2026 72.03 (10.42%) 64.50 62.32 - 74.14 0.7525 times
Fri 10 April 2026 65.23 (13.17%) 58.79 56.36 - 66.66 0.8857 times
Thu 02 April 2026 57.64 (6.5%) 52.76 49.45 - 58.31 0.7771 times
Fri 27 March 2026 54.12 (-9.72%) 57.69 53.26 - 58.30 1.3867 times
Fri 20 March 2026 59.95 (-6.14%) 63.02 57.60 - 67.96 2.1516 times
Fri 13 March 2026 63.87 (-2.25%) 64.69 61.32 - 67.29 0.8129 times
Fri 06 March 2026 65.34 (-8.24%) 71.00 65.00 - 71.00 0.3956 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit 500304 are 56.25 and 70.06

Monthly Target 153.75
Monthly Target 258.74
Monthly Target 367.556666666667
Monthly Target 472.55
Monthly Target 581.37

Monthly price and volumes Niit

Date Closing Open Range Volume
Fri 15 May 2026 63.74 (-8.71%) 71.03 62.56 - 76.37 0.509 times
Thu 30 April 2026 69.82 (38.26%) 51.10 51.10 - 74.50 0.9957 times
Mon 30 March 2026 50.50 (-29.08%) 71.00 49.45 - 71.00 1.4757 times
Fri 27 February 2026 71.21 (-4.9%) 74.90 70.35 - 82.22 0.8326 times
Fri 30 January 2026 74.88 (-17.73%) 91.11 71.69 - 93.70 0.6163 times
Wed 31 December 2025 91.02 (-5.34%) 96.20 85.31 - 100.78 2.6089 times
Fri 28 November 2025 96.15 (-7.86%) 105.00 95.85 - 106.05 0.4046 times
Fri 31 October 2025 104.35 (-1.14%) 105.90 103.00 - 110.90 0.5095 times
Tue 30 September 2025 105.55 (-1.72%) 107.00 104.85 - 117.65 0.8831 times
Fri 29 August 2025 107.40 (-7.33%) 115.00 106.90 - 124.60 1.1647 times
Thu 31 July 2025 115.90 (-11.43%) 130.45 114.10 - 132.70 0.7295 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit 500304 are 34.47 and 78.72

Yearly Target 124.71
Yearly Target 244.23
Yearly Target 368.963333333333
Yearly Target 488.48
Yearly Target 5113.21

Yearly price and volumes Niit

Date Closing Open Range Volume
Fri 15 May 2026 63.74 (-29.97%) 91.11 49.45 - 93.70 0.1718 times
Wed 31 December 2025 91.02 (-52.32%) 190.90 85.31 - 204.15 0.6681 times
Tue 31 December 2024 190.90 (66.72%) 114.05 90.80 - 233.80 2.0542 times
Fri 29 December 2023 114.50 (-63.31%) 312.15 77.06 - 416.65 0.954 times
Fri 30 December 2022 312.10 (-30.83%) 455.00 271.00 - 658.55 0.7869 times
Fri 31 December 2021 451.20 (123.15%) 202.60 136.50 - 492.10 1.2466 times
Thu 31 December 2020 202.20 (115.8%) 94.35 53.55 - 209.90 1.2145 times
Tue 31 December 2019 93.70 (7.76%) 87.25 74.00 - 116.90 1.6069 times
Mon 31 December 2018 86.95 (0%) 69.55 60.80 - 94.90 0.2971 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit 500304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niit 500304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.31

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (500304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Niit in short term and the sell signal is strong.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.11 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit 500304

DMA (daily moving average) of Niit 500304

DMA period DMA value
5 day DMA 67.14
12 day DMA 70.01
20 day DMA 70.45
35 day DMA 65.87
50 day DMA 65.57
100 day DMA 73.63
150 day DMA 82.35
200 day DMA 90.02

EMA (exponential moving average) of Niit 500304

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7368.2370.06
12 day EMA68.7169.6170.53
20 day EMA68.7369.2569.74
35 day EMA68.0168.2668.48
50 day EMA66.2866.3866.45

SMA (simple moving average) of Niit 500304

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1469.3971.34
12 day SMA70.0170.6771.3
20 day SMA70.4570.7970.97
35 day SMA65.8765.7765.7
50 day SMA65.5765.7365.88
100 day SMA73.6373.8874.13
150 day SMA82.3582.6382.9
200 day SMA90.0290.3290.62

Videos related to: Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top