Munafa Stock Market Course + Intraday & FNO calls 
Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500304
- 500304 Experts view
- Tomorrow's Movement 500304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niit
Strong intraday Stock price targets for Niit are 86.06 and 90.65
| Intraday Target 1 | 85.25 |
| Intraday Target 2 | 86.87 |
| Intraday Target 3 | 89.836666666667 |
| Intraday Target 4 | 91.46 |
| Intraday Target 5 | 94.43 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.50 (-3.13%) | 90.25 | 88.21 - 92.80 | 1.391 times | Fri 05 December 2025 | 91.36 (-2.3%) | 93.50 | 91.19 - 93.57 | 1.0674 times | Thu 04 December 2025 | 93.51 (-0.56%) | 94.05 | 92.62 - 94.55 | 1.1759 times | Wed 03 December 2025 | 94.04 (-1.32%) | 95.63 | 93.90 - 95.63 | 1.0862 times | Tue 02 December 2025 | 95.30 (-0.73%) | 95.61 | 94.73 - 95.70 | 0.5534 times | Mon 01 December 2025 | 96.00 (-0.16%) | 96.20 | 95.80 - 96.93 | 0.6808 times | Fri 28 November 2025 | 96.15 (-0.41%) | 96.60 | 96.05 - 96.90 | 1.3565 times | Thu 27 November 2025 | 96.55 (-0.92%) | 97.50 | 96.50 - 98.20 | 1.0238 times | Wed 26 November 2025 | 97.45 (1.35%) | 96.20 | 96.20 - 97.85 | 0.4581 times | Tue 25 November 2025 | 96.15 (-1.03%) | 97.35 | 95.85 - 98.70 | 1.207 times | Mon 24 November 2025 | 97.15 (-0.15%) | 97.30 | 96.95 - 98.20 | 0.7005 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 86.06 and 90.65
| Weekly Target 1 | 85.25 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 89.836666666667 |
| Weekly Target 4 | 91.46 |
| Weekly Target 5 | 94.43 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.50 (-3.13%) | 90.25 | 88.21 - 92.80 | 0.2497 times | Fri 05 December 2025 | 91.36 (-4.98%) | 96.20 | 91.19 - 96.93 | 0.8193 times | Fri 28 November 2025 | 96.15 (-1.18%) | 97.30 | 95.85 - 98.70 | 0.852 times | Fri 21 November 2025 | 97.30 (-3.71%) | 100.85 | 97.00 - 101.00 | 0.7068 times | Fri 14 November 2025 | 101.05 (-0.05%) | 101.25 | 97.00 - 106.05 | 1.8407 times | Fri 07 November 2025 | 101.10 (-3.11%) | 105.00 | 96.60 - 105.00 | 1.1421 times | Fri 31 October 2025 | 104.35 (-3.56%) | 106.10 | 103.00 - 107.60 | 1.4945 times | Thu 23 October 2025 | 108.20 (2.95%) | 103.65 | 103.65 - 110.30 | 0.6563 times | Fri 17 October 2025 | 105.10 (-1.5%) | 106.70 | 104.50 - 106.90 | 0.6156 times | Fri 10 October 2025 | 106.70 (-2.51%) | 110.70 | 105.15 - 110.70 | 1.623 times | Fri 03 October 2025 | 109.45 (3.74%) | 105.50 | 104.35 - 110.90 | 1.9963 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 84 and 92.72
| Monthly Target 1 | 82.49 |
| Monthly Target 2 | 85.5 |
| Monthly Target 3 | 91.213333333333 |
| Monthly Target 4 | 94.22 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.50 (-7.96%) | 96.20 | 88.21 - 96.93 | 0.0896 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.3805 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.4791 times | Tue 30 September 2025 | 105.55 (-1.72%) | 107.00 | 104.85 - 117.65 | 0.8305 times | Fri 29 August 2025 | 107.40 (-7.33%) | 115.00 | 106.90 - 124.60 | 1.0953 times | Thu 31 July 2025 | 115.90 (-11.43%) | 130.45 | 114.10 - 132.70 | 0.6861 times | Mon 30 June 2025 | 130.85 (-3.79%) | 137.50 | 124.15 - 145.90 | 1.0563 times | Fri 30 May 2025 | 136.00 (4.94%) | 130.30 | 123.00 - 143.15 | 2.1282 times | Wed 30 April 2025 | 129.60 (5.93%) | 122.35 | 108.00 - 148.50 | 1.2853 times | Fri 28 March 2025 | 122.35 (9.73%) | 111.00 | 103.70 - 134.95 | 1.969 times | Fri 28 February 2025 | 111.50 (-25.49%) | 156.85 | 110.35 - 156.85 | 1.5926 times |
Yearly price and charts Niit
Strong yearly Stock price targets for Niit 500304 are 30.39 and 146.33
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 49.76 |
| Yearly Target 3 | 126.95333333333 |
| Yearly Target 4 | 165.7 |
| Yearly Target 5 | 242.89 |
Yearly price and volumes Niit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.50 (-53.64%) | 190.90 | 88.21 - 204.15 | 0.5229 times | Tue 31 December 2024 | 190.90 (66.72%) | 114.05 | 90.80 - 233.80 | 1.8822 times | Fri 29 December 2023 | 114.50 (-63.31%) | 312.15 | 77.06 - 416.65 | 0.8741 times | Fri 30 December 2022 | 312.10 (-30.83%) | 455.00 | 271.00 - 658.55 | 0.721 times | Fri 31 December 2021 | 451.20 (123.15%) | 202.60 | 136.50 - 492.10 | 1.1422 times | Thu 31 December 2020 | 202.20 (115.8%) | 94.35 | 53.55 - 209.90 | 1.1129 times | Tue 31 December 2019 | 93.70 (7.76%) | 87.25 | 74.00 - 116.90 | 1.4724 times | Mon 31 December 2018 | 86.95 (0%) | 69.55 | 60.80 - 94.90 | 0.2722 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Niit
Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niit 500304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niit (500304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niit in short term and the sell signal is strong.
Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.08 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.
Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 92.54 |
| 12 day DMA | 94.96 |
| 20 day DMA | 96.81 |
| 35 day DMA | 99.92 |
| 50 day DMA | 101.91 |
| 100 day DMA | 108.61 |
| 150 day DMA | 116.81 |
| 200 day DMA | 118.64 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.93 | 93.65 | 94.79 |
| 12 day EMA | 94.48 | 95.57 | 96.33 |
| 20 day EMA | 96.38 | 97.21 | 97.83 |
| 35 day EMA | 99.13 | 99.76 | 100.25 |
| 50 day EMA | 101.72 | 102.26 | 102.7 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.54 | 94.04 | 95 |
| 12 day SMA | 94.96 | 95.81 | 96.42 |
| 20 day SMA | 96.81 | 97.31 | 97.79 |
| 35 day SMA | 99.92 | 100.41 | 100.8 |
| 50 day SMA | 101.91 | 102.33 | 102.71 |
| 100 day SMA | 108.61 | 108.99 | 109.36 |
| 150 day SMA | 116.81 | 117.09 | 117.36 |
| 200 day SMA | 118.64 | 118.94 | 119.23 |
Videos related to: Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
