Munafa Stock Market Course + Intraday & FNO calls 
Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500304
- 500304 Experts view
- Tomorrow's Movement 500304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niit
Strong intraday Stock price targets for Niit are 86.62 and 89.99
| Intraday Target 1 | 85.95 |
| Intraday Target 2 | 87.28 |
| Intraday Target 3 | 89.323333333333 |
| Intraday Target 4 | 90.65 |
| Intraday Target 5 | 92.69 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 88.60 (-3.02%) | 91.30 | 88.00 - 91.37 | 0.8262 times | Wed 07 January 2026 | 91.36 (0.65%) | 90.59 | 90.59 - 91.58 | 0.7244 times | Tue 06 January 2026 | 90.77 (-0.55%) | 91.30 | 90.25 - 91.30 | 0.9349 times | Mon 05 January 2026 | 91.27 (-1.54%) | 91.25 | 91.05 - 92.89 | 0.7744 times | Fri 02 January 2026 | 92.70 (1.57%) | 91.00 | 90.60 - 93.70 | 1.1979 times | Thu 01 January 2026 | 91.27 (0.27%) | 91.11 | 90.74 - 93.04 | 0.6287 times | Wed 31 December 2025 | 91.02 (1.02%) | 89.90 | 89.90 - 91.80 | 0.806 times | Tue 30 December 2025 | 90.10 (-2.39%) | 91.81 | 89.80 - 92.00 | 0.839 times | Mon 29 December 2025 | 92.31 (-0.82%) | 93.10 | 92.00 - 93.93 | 1.3388 times | Fri 26 December 2025 | 93.07 (-0.84%) | 93.90 | 92.70 - 94.74 | 1.9297 times | Wed 24 December 2025 | 93.86 (-2.05%) | 96.73 | 93.73 - 96.78 | 2.8702 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 85.86 and 90.75
| Weekly Target 1 | 84.94 |
| Weekly Target 2 | 86.77 |
| Weekly Target 3 | 89.83 |
| Weekly Target 4 | 91.66 |
| Weekly Target 5 | 94.72 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 88.60 (-4.42%) | 91.25 | 88.00 - 92.89 | 0.2055 times | Fri 02 January 2026 | 92.70 (-0.4%) | 93.10 | 89.80 - 93.93 | 0.3032 times | Fri 26 December 2025 | 93.07 (7.29%) | 87.15 | 87.15 - 100.78 | 7.1927 times | Fri 19 December 2025 | 86.75 (-1.68%) | 88.12 | 85.31 - 90.70 | 0.4238 times | Fri 12 December 2025 | 88.23 (-3.43%) | 90.25 | 85.76 - 92.80 | 0.3408 times | Fri 05 December 2025 | 91.36 (-4.98%) | 96.20 | 91.19 - 96.93 | 0.2344 times | Fri 28 November 2025 | 96.15 (-1.18%) | 97.30 | 95.85 - 98.70 | 0.2438 times | Fri 21 November 2025 | 97.30 (-3.71%) | 100.85 | 97.00 - 101.00 | 0.2022 times | Fri 14 November 2025 | 101.05 (-0.05%) | 101.25 | 97.00 - 106.05 | 0.5267 times | Fri 07 November 2025 | 101.10 (-3.11%) | 105.00 | 96.60 - 105.00 | 0.3268 times | Fri 31 October 2025 | 104.35 (-3.56%) | 106.10 | 103.00 - 107.60 | 0.4276 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 85.45 and 91.15
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 86.5 |
| Monthly Target 3 | 90.1 |
| Monthly Target 4 | 92.2 |
| Monthly Target 5 | 95.8 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 88.60 (-2.66%) | 91.11 | 88.00 - 93.70 | 0.0895 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 2.3392 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.3628 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.4568 times | Tue 30 September 2025 | 105.55 (-1.72%) | 107.00 | 104.85 - 117.65 | 0.7918 times | Fri 29 August 2025 | 107.40 (-7.33%) | 115.00 | 106.90 - 124.60 | 1.0443 times | Thu 31 July 2025 | 115.90 (-11.43%) | 130.45 | 114.10 - 132.70 | 0.6541 times | Mon 30 June 2025 | 130.85 (-3.79%) | 137.50 | 124.15 - 145.90 | 1.0071 times | Fri 30 May 2025 | 136.00 (4.94%) | 130.30 | 123.00 - 143.15 | 2.029 times | Wed 30 April 2025 | 129.60 (5.93%) | 122.35 | 108.00 - 148.50 | 1.2254 times | Fri 28 March 2025 | 122.35 (9.73%) | 111.00 | 103.70 - 134.95 | 1.8772 times |
Yearly price and charts Niit
Strong yearly Stock price targets for Niit 500304 are 85.45 and 91.15
| Yearly Target 1 | 84.4 |
| Yearly Target 2 | 86.5 |
| Yearly Target 3 | 90.1 |
| Yearly Target 4 | 92.2 |
| Yearly Target 5 | 95.8 |
Yearly price and volumes Niit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 88.60 (-2.66%) | 91.11 | 88.00 - 93.70 | 0.0039 times | Wed 31 December 2025 | 91.02 (-52.32%) | 190.90 | 85.31 - 204.15 | 0.6808 times | Tue 31 December 2024 | 190.90 (66.72%) | 114.05 | 90.80 - 233.80 | 2.0932 times | Fri 29 December 2023 | 114.50 (-63.31%) | 312.15 | 77.06 - 416.65 | 0.9721 times | Fri 30 December 2022 | 312.10 (-30.83%) | 455.00 | 271.00 - 658.55 | 0.8018 times | Fri 31 December 2021 | 451.20 (123.15%) | 202.60 | 136.50 - 492.10 | 1.2703 times | Thu 31 December 2020 | 202.20 (115.8%) | 94.35 | 53.55 - 209.90 | 1.2376 times | Tue 31 December 2019 | 93.70 (7.76%) | 87.25 | 74.00 - 116.90 | 1.6374 times | Mon 31 December 2018 | 86.95 (0%) | 69.55 | 60.80 - 94.90 | 0.3028 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Niit
Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niit 500304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niit 500304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.19
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niit (500304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Niit in short term but the buy signal is initial and weak.
Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.55 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.
Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 90.94 |
| 12 day DMA | 91.85 |
| 20 day DMA | 90.74 |
| 35 day DMA | 92.32 |
| 50 day DMA | 94.99 |
| 100 day DMA | 102.15 |
| 150 day DMA | 110.26 |
| 200 day DMA | 114.87 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.45 | 91.37 | 91.38 |
| 12 day EMA | 91.05 | 91.5 | 91.53 |
| 20 day EMA | 91.59 | 91.9 | 91.96 |
| 35 day EMA | 93.51 | 93.8 | 93.94 |
| 50 day EMA | 95.47 | 95.75 | 95.93 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.94 | 91.47 | 91.41 |
| 12 day SMA | 91.85 | 92.61 | 92.23 |
| 20 day SMA | 90.74 | 90.75 | 90.65 |
| 35 day SMA | 92.32 | 92.61 | 92.82 |
| 50 day SMA | 94.99 | 95.32 | 95.62 |
| 100 day SMA | 102.15 | 102.38 | 102.6 |
| 150 day SMA | 110.26 | 110.59 | 110.88 |
| 200 day SMA | 114.87 | 115.03 | 115.19 |
Videos related to: Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
