Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500304
- 500304 Experts view
- Tomorrow's Movement 500304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niit
Strong intraday Stock price targets for Niit are 81.34 and 85.07
| Intraday Target 1 | 80.55 |
| Intraday Target 2 | 82.13 |
| Intraday Target 3 | 84.28 |
| Intraday Target 4 | 85.86 |
| Intraday Target 5 | 88.01 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.71 (-1.63%) | 84.49 | 82.70 - 86.43 | 1.3938 times | Thu 01 October 2026 | 85.10 (-1.28%) | 85.50 | 83.09 - 86.28 | 1.1156 times | Tue 29 September 2026 | 86.20 (-0.69%) | 86.90 | 85.45 - 87.15 | 0.5427 times | Mon 28 September 2026 | 86.80 (-1.98%) | 87.65 | 86.20 - 88.40 | 0.8507 times | Fri 25 September 2026 | 88.55 (-1.56%) | 90.20 | 87.75 - 90.20 | 1.1605 times | Thu 24 September 2026 | 89.95 (-1.75%) | 91.65 | 89.50 - 91.65 | 0.2063 times | Wed 23 September 2026 | 91.55 (2.06%) | 89.95 | 89.95 - 92.60 | 1.0399 times | Tue 22 September 2026 | 89.70 (-0.99%) | 90.60 | 88.65 - 90.60 | 0.8108 times | Mon 21 September 2026 | 90.60 (-1.25%) | 91.50 | 89.70 - 91.50 | 0.6528 times | Fri 18 September 2026 | 91.75 (5.1%) | 87.90 | 86.70 - 94.35 | 2.2269 times | Thu 17 September 2026 | 87.30 (2.11%) | 85.05 | 84.60 - 87.95 | 0.6906 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 81.34 and 85.07
| Weekly Target 1 | 80.55 |
| Weekly Target 2 | 82.13 |
| Weekly Target 3 | 84.28 |
| Weekly Target 4 | 85.86 |
| Weekly Target 5 | 88.01 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.71 (-1.63%) | 84.49 | 82.70 - 86.43 | 0.1929 times | Thu 01 October 2026 | 85.10 (-3.9%) | 87.65 | 83.09 - 88.40 | 0.3473 times | Fri 25 September 2026 | 88.55 (-3.49%) | 91.50 | 87.75 - 92.60 | 0.5357 times | Fri 18 September 2026 | 91.75 (-0.7%) | 92.40 | 84.15 - 94.35 | 0.9177 times | Fri 11 September 2026 | 92.40 (-6.67%) | 98.55 | 92.25 - 99.90 | 0.7759 times | Fri 04 September 2026 | 99.00 (-6.1%) | 106.99 | 96.90 - 107.90 | 1.2941 times | Fri 28 August 2026 | 105.43 (12.55%) | 92.26 | 92.26 - 106.50 | 3.4463 times | Fri 21 August 2026 | 93.67 (-1.74%) | 97.12 | 92.00 - 98.58 | 0.8328 times | Fri 14 August 2026 | 95.33 (0.29%) | 96.63 | 92.98 - 97.80 | 0.4238 times | Fri 07 August 2026 | 95.05 (-0.94%) | 95.26 | 94.20 - 100.51 | 1.2336 times | Fri 31 July 2026 | 95.95 (1.48%) | 95.20 | 94.00 - 99.60 | 1.2973 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 81.34 and 85.07
| Monthly Target 1 | 80.55 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 84.28 |
| Monthly Target 4 | 85.86 |
| Monthly Target 5 | 88.01 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.71 (-2.89%) | 85.50 | 82.70 - 86.43 | 0.0358 times | Tue 29 September 2026 | 86.20 (-15.01%) | 102.00 | 84.15 - 103.50 | 0.3335 times | Mon 31 August 2026 | 101.42 (5.7%) | 95.26 | 92.00 - 107.90 | 0.6622 times | Fri 31 July 2026 | 95.95 (-4.7%) | 100.40 | 90.00 - 110.95 | 1.3862 times | Tue 30 June 2026 | 100.68 (47.75%) | 67.43 | 67.43 - 110.09 | 4.5548 times | Fri 29 May 2026 | 68.14 (-2.41%) | 71.03 | 61.22 - 76.37 | 0.5356 times | Thu 30 April 2026 | 69.82 (38.26%) | 51.10 | 51.10 - 74.50 | 0.6329 times | Mon 30 March 2026 | 50.50 (-29.08%) | 71.00 | 49.45 - 71.00 | 0.938 times | Fri 27 February 2026 | 71.21 (-4.9%) | 74.90 | 70.35 - 82.22 | 0.5292 times | Fri 30 January 2026 | 74.88 (-17.73%) | 91.11 | 71.69 - 93.70 | 0.3917 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 1.6583 times |
Yearly price and charts Niit
Strong yearly Stock price targets for Niit 500304 are 35.83 and 97.33
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 51.79 |
| Yearly Target 3 | 81.37 |
| Yearly Target 4 | 113.29 |
| Yearly Target 5 | 142.87 |
Yearly price and volumes Niit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.71 (-8.03%) | 91.11 | 49.45 - 110.95 | 0.5818 times | Wed 31 December 2025 | 91.02 (-52.32%) | 190.90 | 85.31 - 204.15 | 0.6371 times | Tue 31 December 2024 | 190.90 (66.72%) | 114.05 | 90.80 - 233.80 | 1.9588 times | Fri 29 December 2023 | 114.50 (-63.31%) | 312.15 | 77.06 - 416.65 | 0.9097 times | Fri 30 December 2022 | 312.10 (-30.83%) | 455.00 | 271.00 - 658.55 | 0.7503 times | Fri 31 December 2021 | 451.20 (123.15%) | 202.60 | 136.50 - 492.10 | 1.1887 times | Thu 31 December 2020 | 202.20 (115.8%) | 94.35 | 53.55 - 209.90 | 1.1581 times | Tue 31 December 2019 | 93.70 (7.76%) | 87.25 | 74.00 - 116.90 | 1.5322 times | Mon 31 December 2018 | 86.95 (0%) | 69.55 | 60.80 - 94.90 | 0.2833 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Niit
Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niit 500304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niit 500304 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 87 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niit (500304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niit in short term and the sell signal is strong.
Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.49 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.
Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 86.07 |
| 12 day DMA | 88.06 |
| 20 day DMA | 90.7 |
| 35 day DMA | 93.89 |
| 50 day DMA | 94.44 |
| 100 day DMA | 91.5 |
| 150 day DMA | 83.04 |
| 200 day DMA | 83.1 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.88 | 86.97 | 87.91 |
| 12 day EMA | 88.21 | 89.03 | 89.75 |
| 20 day EMA | 90.1 | 90.77 | 91.37 |
| 35 day EMA | 91.95 | 92.44 | 92.87 |
| 50 day EMA | 93.88 | 94.29 | 94.66 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.07 | 87.32 | 88.61 |
| 12 day SMA | 88.06 | 88.36 | 88.97 |
| 20 day SMA | 90.7 | 91.38 | 92.2 |
| 35 day SMA | 93.89 | 94.17 | 94.46 |
| 50 day SMA | 94.44 | 94.69 | 94.97 |
| 100 day SMA | 91.5 | 91.41 | 91.3 |
| 150 day SMA | 83.04 | 82.97 | 82.92 |
| 200 day SMA | 83.1 | 83.13 | 83.15 |


