ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 70.86 and 75.44

Intraday Target 169.98
Intraday Target 271.73
Intraday Target 374.556666666667
Intraday Target 476.31
Intraday Target 579.14

Daily price and volume Niit

Date Closing Open Range Volume
Fri 23 October 2026 73.49 (-5.69%) 77.28 72.80 - 77.38 2.1537 times
Thu 22 October 2026 77.92 (-4.98%) 83.59 77.00 - 83.59 0.8976 times
Wed 21 October 2026 82.00 (-3%) 83.81 81.48 - 84.00 1.8094 times
Mon 19 October 2026 84.54 (-1%) 86.50 83.30 - 86.50 0.4225 times
Fri 16 October 2026 85.39 (-2.03%) 85.85 83.41 - 86.06 1.1449 times
Thu 15 October 2026 87.16 (3.5%) 84.70 84.70 - 89.44 1.7213 times
Wed 14 October 2026 84.21 (0.04%) 84.29 83.65 - 84.76 0.3421 times
Tue 13 October 2026 84.18 (2.01%) 81.79 81.79 - 84.94 0.2179 times
Mon 12 October 2026 82.52 (-4.99%) 81.99 80.62 - 83.64 0.4406 times
Tue 06 October 2026 86.85 (3.75%) 84.00 84.00 - 87.06 0.85 times
Mon 05 October 2026 83.71 (-1.63%) 84.49 82.70 - 86.43 1.3572 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit 500304 are 66.3 and 80

Weekly Target 163.9
Weekly Target 268.69
Weekly Target 377.596666666667
Weekly Target 482.39
Weekly Target 591.3

Weekly price and volumes for Niit

Date Closing Open Range Volume
Fri 23 October 2026 73.49 (-13.94%) 86.50 72.80 - 86.50 0.7691 times
Fri 16 October 2026 85.39 (-1.68%) 81.99 80.62 - 89.44 0.5629 times
Tue 06 October 2026 86.85 (2.06%) 84.49 82.70 - 87.06 0.3213 times
Thu 01 October 2026 85.10 (-3.9%) 87.65 83.09 - 88.40 0.3557 times
Fri 25 September 2026 88.55 (-3.49%) 91.50 87.75 - 92.60 0.5486 times
Fri 18 September 2026 91.75 (-0.7%) 92.40 84.15 - 94.35 0.9399 times
Fri 11 September 2026 92.40 (-6.67%) 98.55 92.25 - 99.90 0.7947 times
Fri 04 September 2026 99.00 (-6.1%) 106.99 96.90 - 107.90 1.3253 times
Fri 28 August 2026 105.43 (12.55%) 92.26 92.26 - 106.50 3.5295 times
Fri 21 August 2026 93.67 (-1.74%) 97.12 92.00 - 98.58 0.853 times
Fri 14 August 2026 95.33 (0.29%) 96.63 92.98 - 97.80 0.434 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit 500304 are 64.83 and 81.47

Monthly Target 161.94
Monthly Target 267.71
Monthly Target 378.576666666667
Monthly Target 484.35
Monthly Target 595.22

Monthly price and volumes Niit

Date Closing Open Range Volume
Fri 23 October 2026 73.49 (-14.74%) 85.50 72.80 - 89.44 0.1798 times
Tue 29 September 2026 86.20 (-15.01%) 102.00 84.15 - 103.50 0.3287 times
Mon 31 August 2026 101.42 (5.7%) 95.26 92.00 - 107.90 0.6526 times
Fri 31 July 2026 95.95 (-4.7%) 100.40 90.00 - 110.95 1.3661 times
Tue 30 June 2026 100.68 (47.75%) 67.43 67.43 - 110.09 4.489 times
Fri 29 May 2026 68.14 (-2.41%) 71.03 61.22 - 76.37 0.5279 times
Thu 30 April 2026 69.82 (38.26%) 51.10 51.10 - 74.50 0.6238 times
Mon 30 March 2026 50.50 (-29.08%) 71.00 49.45 - 71.00 0.9244 times
Fri 27 February 2026 71.21 (-4.9%) 74.90 70.35 - 82.22 0.5216 times
Fri 30 January 2026 74.88 (-17.73%) 91.11 71.69 - 93.70 0.3861 times
Wed 31 December 2025 91.02 (-5.34%) 96.20 85.31 - 100.78 1.6343 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit 500304 are 30.72 and 92.22

Yearly Target 116.46
Yearly Target 244.98
Yearly Target 377.963333333333
Yearly Target 4106.48
Yearly Target 5139.46

Yearly price and volumes Niit

Date Closing Open Range Volume
Fri 23 October 2026 73.49 (-19.26%) 91.11 49.45 - 110.95 0.5898 times
Wed 31 December 2025 91.02 (-52.32%) 190.90 85.31 - 204.15 0.6365 times
Tue 31 December 2024 190.90 (66.72%) 114.05 90.80 - 233.80 1.9569 times
Fri 29 December 2023 114.50 (-63.31%) 312.15 77.06 - 416.65 0.9088 times
Fri 30 December 2022 312.10 (-30.83%) 455.00 271.00 - 658.55 0.7496 times
Fri 31 December 2021 451.20 (123.15%) 202.60 136.50 - 492.10 1.1876 times
Thu 31 December 2020 202.20 (115.8%) 94.35 53.55 - 209.90 1.157 times
Tue 31 December 2019 93.70 (7.76%) 87.25 74.00 - 116.90 1.5308 times
Mon 31 December 2018 86.95 (0%) 69.55 60.80 - 94.90 0.283 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit 500304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niit 500304 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Niit 500304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.01

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 82 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (500304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niit in short term and the sell signal is strong.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.74 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit 500304

DMA (daily moving average) of Niit 500304

DMA period DMA value
5 day DMA 80.67
12 day DMA 83.09
20 day DMA 85.61
35 day DMA 90.02
50 day DMA 91.85
100 day DMA 93.21
150 day DMA 83.89
200 day DMA 82.76

EMA (exponential moving average) of Niit 500304

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1882.0284.07
12 day EMA82.684.2585.4
20 day EMA84.9386.1386.99
35 day EMA88.188.9689.61
50 day EMA91.0691.7892.35

SMA (simple moving average) of Niit 500304

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6783.484.66
12 day SMA83.0984.1584.89
20 day SMA85.6186.386.68
35 day SMA90.0290.8791.57
50 day SMA91.8592.3692.72
100 day SMA93.2193.1393
150 day SMA83.8983.8483.76
200 day SMA82.7682.8782.97

Videos related to: Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top