Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500304
- 500304 Experts view
- Tomorrow's Movement 500304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niit
Strong intraday Stock price targets for Niit are 62.82 and 64.52
| Intraday Target 1 | 62.51 |
| Intraday Target 2 | 63.13 |
| Intraday Target 3 | 64.213333333333 |
| Intraday Target 4 | 64.83 |
| Intraday Target 5 | 65.91 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.74 (-1.3%) | 64.59 | 63.60 - 65.30 | 0.6033 times | Thu 14 May 2026 | 64.58 (-4.96%) | 69.06 | 62.56 - 69.06 | 1.9272 times | Wed 13 May 2026 | 67.95 (0.22%) | 68.40 | 67.30 - 69.06 | 0.7886 times | Tue 12 May 2026 | 67.80 (-5.33%) | 71.65 | 67.50 - 71.77 | 1.0202 times | Mon 11 May 2026 | 71.62 (-4.48%) | 73.71 | 71.23 - 73.94 | 1.1534 times | Fri 08 May 2026 | 74.98 (0.82%) | 75.70 | 73.50 - 76.37 | 1.1522 times | Thu 07 May 2026 | 74.37 (0.61%) | 74.11 | 74.00 - 75.58 | 1.9448 times | Wed 06 May 2026 | 73.92 (4.61%) | 72.16 | 71.11 - 74.30 | 0.7337 times | Tue 05 May 2026 | 70.66 (0.97%) | 69.98 | 69.98 - 73.74 | 0.3796 times | Mon 04 May 2026 | 69.98 (0.23%) | 71.03 | 69.63 - 71.42 | 0.2971 times | Thu 30 April 2026 | 69.82 (-1.29%) | 70.74 | 68.00 - 70.74 | 0.6007 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 57.46 and 68.84
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 66.746666666667 |
| Weekly Target 4 | 70.93 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.74 (-14.99%) | 73.71 | 62.56 - 73.94 | 0.9752 times | Fri 08 May 2026 | 74.98 (7.39%) | 71.03 | 69.63 - 76.37 | 0.8003 times | Thu 30 April 2026 | 69.82 (1.79%) | 68.59 | 68.00 - 73.02 | 0.5369 times | Fri 24 April 2026 | 68.59 (-4.78%) | 73.11 | 67.00 - 74.50 | 0.921 times | Fri 17 April 2026 | 72.03 (10.42%) | 64.50 | 62.32 - 74.14 | 0.7525 times | Fri 10 April 2026 | 65.23 (13.17%) | 58.79 | 56.36 - 66.66 | 0.8857 times | Thu 02 April 2026 | 57.64 (6.5%) | 52.76 | 49.45 - 58.31 | 0.7771 times | Fri 27 March 2026 | 54.12 (-9.72%) | 57.69 | 53.26 - 58.30 | 1.3867 times | Fri 20 March 2026 | 59.95 (-6.14%) | 63.02 | 57.60 - 67.96 | 2.1516 times | Fri 13 March 2026 | 63.87 (-2.25%) | 64.69 | 61.32 - 67.29 | 0.8129 times | Fri 06 March 2026 | 65.34 (-8.24%) | 71.00 | 65.00 - 71.00 | 0.3956 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 56.25 and 70.06
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 67.556666666667 |
| Monthly Target 4 | 72.55 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.74 (-8.71%) | 71.03 | 62.56 - 76.37 | 0.509 times | Thu 30 April 2026 | 69.82 (38.26%) | 51.10 | 51.10 - 74.50 | 0.9957 times | Mon 30 March 2026 | 50.50 (-29.08%) | 71.00 | 49.45 - 71.00 | 1.4757 times | Fri 27 February 2026 | 71.21 (-4.9%) | 74.90 | 70.35 - 82.22 | 0.8326 times | Fri 30 January 2026 | 74.88 (-17.73%) | 91.11 | 71.69 - 93.70 | 0.6163 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 2.6089 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.4046 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.5095 times | Tue 30 September 2025 | 105.55 (-1.72%) | 107.00 | 104.85 - 117.65 | 0.8831 times | Fri 29 August 2025 | 107.40 (-7.33%) | 115.00 | 106.90 - 124.60 | 1.1647 times | Thu 31 July 2025 | 115.90 (-11.43%) | 130.45 | 114.10 - 132.70 | 0.7295 times |
Yearly price and charts Niit
Strong yearly Stock price targets for Niit 500304 are 34.47 and 78.72
| Yearly Target 1 | 24.71 |
| Yearly Target 2 | 44.23 |
| Yearly Target 3 | 68.963333333333 |
| Yearly Target 4 | 88.48 |
| Yearly Target 5 | 113.21 |
Yearly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.74 (-29.97%) | 91.11 | 49.45 - 93.70 | 0.1718 times | Wed 31 December 2025 | 91.02 (-52.32%) | 190.90 | 85.31 - 204.15 | 0.6681 times | Tue 31 December 2024 | 190.90 (66.72%) | 114.05 | 90.80 - 233.80 | 2.0542 times | Fri 29 December 2023 | 114.50 (-63.31%) | 312.15 | 77.06 - 416.65 | 0.954 times | Fri 30 December 2022 | 312.10 (-30.83%) | 455.00 | 271.00 - 658.55 | 0.7869 times | Fri 31 December 2021 | 451.20 (123.15%) | 202.60 | 136.50 - 492.10 | 1.2466 times | Thu 31 December 2020 | 202.20 (115.8%) | 94.35 | 53.55 - 209.90 | 1.2145 times | Tue 31 December 2019 | 93.70 (7.76%) | 87.25 | 74.00 - 116.90 | 1.6069 times | Mon 31 December 2018 | 86.95 (0%) | 69.55 | 60.80 - 94.90 | 0.2971 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Niit
Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niit 500304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niit 500304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.31
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niit (500304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Niit in short term and the sell signal is strong.
Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.11 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.
Niit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 67.14 |
| 12 day DMA | 70.01 |
| 20 day DMA | 70.45 |
| 35 day DMA | 65.87 |
| 50 day DMA | 65.57 |
| 100 day DMA | 73.63 |
| 150 day DMA | 82.35 |
| 200 day DMA | 90.02 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 68.23 | 70.06 |
| 12 day EMA | 68.71 | 69.61 | 70.53 |
| 20 day EMA | 68.73 | 69.25 | 69.74 |
| 35 day EMA | 68.01 | 68.26 | 68.48 |
| 50 day EMA | 66.28 | 66.38 | 66.45 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.14 | 69.39 | 71.34 |
| 12 day SMA | 70.01 | 70.67 | 71.3 |
| 20 day SMA | 70.45 | 70.79 | 70.97 |
| 35 day SMA | 65.87 | 65.77 | 65.7 |
| 50 day SMA | 65.57 | 65.73 | 65.88 |
| 100 day SMA | 73.63 | 73.88 | 74.13 |
| 150 day SMA | 82.35 | 82.63 | 82.9 |
| 200 day SMA | 90.02 | 90.32 | 90.62 |


