ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 55.39 and 60.57

Intraday Target 151.18
Intraday Target 254.41
Intraday Target 356.36
Intraday Target 459.59
Intraday Target 561.54

Daily price and volume Niit

Date Closing Open Range Volume
Thu 02 April 2026 57.64 (3.32%) 55.20 53.13 - 58.31 0.3746 times
Wed 01 April 2026 55.79 (10.48%) 51.10 51.10 - 56.00 0.5369 times
Mon 30 March 2026 50.50 (-6.69%) 52.76 49.45 - 54.00 0.9681 times
Fri 27 March 2026 54.12 (-4.62%) 57.00 53.54 - 57.00 0.7894 times
Wed 25 March 2026 56.74 (3.67%) 55.09 55.09 - 58.30 0.7367 times
Tue 24 March 2026 54.73 (0.57%) 57.80 53.26 - 57.80 0.868 times
Mon 23 March 2026 54.42 (-9.22%) 57.69 54.10 - 57.83 0.9599 times
Fri 20 March 2026 59.95 (-3.94%) 62.70 57.60 - 63.82 3.5284 times
Thu 19 March 2026 62.41 (-5.82%) 64.65 62.17 - 65.26 0.4421 times
Wed 18 March 2026 66.27 (7.04%) 61.91 61.91 - 67.96 0.7958 times
Tue 17 March 2026 61.91 (-1.23%) 62.70 61.58 - 62.90 0.2438 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit 500304 are 53.55 and 62.41

Weekly Target 146.27
Weekly Target 251.96
Weekly Target 355.133333333333
Weekly Target 460.82
Weekly Target 563.99

Weekly price and volumes for Niit

Date Closing Open Range Volume
Thu 02 April 2026 57.64 (6.5%) 52.76 49.45 - 58.31 0.8817 times
Fri 27 March 2026 54.12 (-9.72%) 57.69 53.26 - 58.30 1.5733 times
Fri 20 March 2026 59.95 (-6.14%) 63.02 57.60 - 67.96 2.4412 times
Fri 13 March 2026 63.87 (-2.25%) 64.69 61.32 - 67.29 0.9223 times
Fri 06 March 2026 65.34 (-8.24%) 71.00 65.00 - 71.00 0.4489 times
Fri 27 February 2026 71.21 (-3.55%) 73.80 70.35 - 74.69 0.3163 times
Fri 20 February 2026 73.83 (-2.64%) 75.37 71.50 - 79.05 0.5273 times
Fri 13 February 2026 75.83 (-0.85%) 76.50 74.31 - 82.20 0.5137 times
Fri 06 February 2026 76.48 (2.14%) 74.90 73.30 - 82.22 1.9377 times
Fri 30 January 2026 74.88 (1.2%) 74.00 71.69 - 77.28 0.4376 times
Fri 23 January 2026 73.99 (-10.84%) 82.99 73.53 - 82.99 0.6629 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit 500304 are 54.37 and 61.58

Monthly Target 148.47
Monthly Target 253.06
Monthly Target 355.683333333333
Monthly Target 460.27
Monthly Target 562.89

Monthly price and volumes Niit

Date Closing Open Range Volume
Thu 02 April 2026 57.64 (14.14%) 51.10 51.10 - 58.31 0.1158 times
Mon 30 March 2026 50.50 (-29.08%) 71.00 49.45 - 71.00 1.5811 times
Fri 27 February 2026 71.21 (-4.9%) 74.90 70.35 - 82.22 0.8921 times
Fri 30 January 2026 74.88 (-17.73%) 91.11 71.69 - 93.70 0.6603 times
Wed 31 December 2025 91.02 (-5.34%) 96.20 85.31 - 100.78 2.7954 times
Fri 28 November 2025 96.15 (-7.86%) 105.00 95.85 - 106.05 0.4335 times
Fri 31 October 2025 104.35 (-1.14%) 105.90 103.00 - 110.90 0.5459 times
Tue 30 September 2025 105.55 (-1.72%) 107.00 104.85 - 117.65 0.9462 times
Fri 29 August 2025 107.40 (-7.33%) 115.00 106.90 - 124.60 1.248 times
Thu 31 July 2025 115.90 (-11.43%) 130.45 114.10 - 132.70 0.7817 times
Mon 30 June 2025 130.85 (-3.79%) 137.50 124.15 - 145.90 1.2035 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit 500304 are 31.42 and 75.67

Yearly Target 122.68
Yearly Target 240.16
Yearly Target 366.93
Yearly Target 484.41
Yearly Target 5111.18

Yearly price and volumes Niit

Date Closing Open Range Volume
Thu 02 April 2026 57.64 (-36.67%) 91.11 49.45 - 93.70 0.1183 times
Wed 31 December 2025 91.02 (-52.32%) 190.90 85.31 - 204.15 0.6722 times
Tue 31 December 2024 190.90 (66.72%) 114.05 90.80 - 233.80 2.0666 times
Fri 29 December 2023 114.50 (-63.31%) 312.15 77.06 - 416.65 0.9597 times
Fri 30 December 2022 312.10 (-30.83%) 455.00 271.00 - 658.55 0.7916 times
Fri 31 December 2021 451.20 (123.15%) 202.60 136.50 - 492.10 1.2541 times
Thu 31 December 2020 202.20 (115.8%) 94.35 53.55 - 209.90 1.2219 times
Tue 31 December 2019 93.70 (7.76%) 87.25 74.00 - 116.90 1.6166 times
Mon 31 December 2018 86.95 (0%) 69.55 60.80 - 94.90 0.2989 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit 500304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niit 500304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niit 500304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.21

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 52, while middle bands are at 57 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niit (500304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Niit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.66 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit 500304

DMA (daily moving average) of Niit 500304

DMA period DMA value
5 day DMA 54.96
12 day DMA 58.1
20 day DMA 60.85
35 day DMA 66.7
50 day DMA 69.63
100 day DMA 81.1
150 day DMA 90.17
200 day DMA 98.51

EMA (exponential moving average) of Niit 500304

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8354.9254.48
12 day EMA57.945858.4
20 day EMA60.761.0261.57
35 day EMA64.9365.3665.92
50 day EMA69.2769.7470.31

SMA (simple moving average) of Niit 500304

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9654.3854.1
12 day SMA58.158.6259.43
20 day SMA60.8561.3962.16
35 day SMA66.767.367.89
50 day SMA69.6370.0970.63
100 day SMA81.181.5281.99
150 day SMA90.1790.5590.93
200 day SMA98.5198.9499.34

Videos related to: Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top