Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500304
- 500304 Experts view
- Tomorrow's Movement 500304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niit
Strong intraday Stock price targets for Niit are 91.98 and 94.83
| Intraday Target 1 | 91.47 |
| Intraday Target 2 | 92.49 |
| Intraday Target 3 | 94.32 |
| Intraday Target 4 | 95.34 |
| Intraday Target 5 | 97.17 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 93.51 (-1.89%) | 96.15 | 93.30 - 96.15 | 0.6243 times | Tue 11 August 2026 | 95.31 (-0.97%) | 96.78 | 92.98 - 96.78 | 0.4413 times | Mon 10 August 2026 | 96.24 (1.25%) | 96.63 | 95.07 - 97.08 | 0.4107 times | Fri 07 August 2026 | 95.05 (-3.12%) | 97.68 | 94.20 - 99.49 | 1.6901 times | Thu 06 August 2026 | 98.11 (-0.68%) | 99.00 | 97.39 - 99.85 | 1.6574 times | Wed 05 August 2026 | 98.78 (2.98%) | 98.50 | 97.00 - 100.51 | 1.2165 times | Tue 04 August 2026 | 95.92 (-0.8%) | 97.00 | 95.50 - 97.08 | 0.9826 times | Mon 03 August 2026 | 96.69 (0.77%) | 95.26 | 95.26 - 98.27 | 1.553 times | Fri 31 July 2026 | 95.95 (1.16%) | 95.30 | 95.10 - 96.60 | 0.465 times | Thu 30 July 2026 | 94.85 (-3.16%) | 98.80 | 94.40 - 98.80 | 0.9591 times | Wed 29 July 2026 | 97.95 (2.67%) | 94.00 | 94.00 - 99.60 | 3.8746 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 91.2 and 95.3
| Weekly Target 1 | 90.42 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 94.523333333333 |
| Weekly Target 4 | 96.07 |
| Weekly Target 5 | 98.62 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 93.51 (-1.62%) | 96.63 | 92.98 - 97.08 | 0.0655 times | Fri 07 August 2026 | 95.05 (-0.94%) | 95.26 | 94.20 - 100.51 | 0.3152 times | Fri 31 July 2026 | 95.95 (1.48%) | 95.20 | 94.00 - 99.60 | 0.3315 times | Fri 24 July 2026 | 94.55 (-2.88%) | 96.05 | 90.00 - 100.15 | 0.4595 times | Fri 17 July 2026 | 97.35 (-3.47%) | 99.50 | 92.00 - 101.60 | 0.5708 times | Fri 10 July 2026 | 100.85 (-2.75%) | 107.45 | 97.40 - 110.95 | 1.3171 times | Fri 03 July 2026 | 103.70 (3.1%) | 99.93 | 95.75 - 108.30 | 1.1424 times | Thu 25 June 2026 | 100.58 (5.94%) | 96.34 | 95.30 - 108.23 | 1.7065 times | Fri 19 June 2026 | 94.94 (8.94%) | 91.79 | 88.38 - 110.09 | 3.1414 times | Fri 12 June 2026 | 87.15 (-6.88%) | 92.53 | 84.00 - 99.00 | 0.9501 times | Fri 05 June 2026 | 93.59 (37.35%) | 67.43 | 67.43 - 94.70 | 5.0961 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 89.48 and 97.01
| Monthly Target 1 | 88.14 |
| Monthly Target 2 | 90.82 |
| Monthly Target 3 | 95.666666666667 |
| Monthly Target 4 | 98.35 |
| Monthly Target 5 | 103.2 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 93.51 (-2.54%) | 95.26 | 92.98 - 100.51 | 0.1393 times | Fri 31 July 2026 | 95.95 (-4.7%) | 100.40 | 90.00 - 110.95 | 1.2559 times | Tue 30 June 2026 | 100.68 (47.75%) | 67.43 | 67.43 - 110.09 | 4.1266 times | Fri 29 May 2026 | 68.14 (-2.41%) | 71.03 | 61.22 - 76.37 | 0.4853 times | Thu 30 April 2026 | 69.82 (38.26%) | 51.10 | 51.10 - 74.50 | 0.5734 times | Mon 30 March 2026 | 50.50 (-29.08%) | 71.00 | 49.45 - 71.00 | 0.8498 times | Fri 27 February 2026 | 71.21 (-4.9%) | 74.90 | 70.35 - 82.22 | 0.4795 times | Fri 30 January 2026 | 74.88 (-17.73%) | 91.11 | 71.69 - 93.70 | 0.3549 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 1.5024 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.233 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.2934 times |
Yearly price and charts Niit
Strong yearly Stock price targets for Niit 500304 are 71.48 and 132.98
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 58.32 |
| Yearly Target 3 | 84.636666666667 |
| Yearly Target 4 | 119.82 |
| Yearly Target 5 | 146.14 |
Yearly price and volumes Niit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 93.51 (2.74%) | 91.11 | 49.45 - 110.95 | 0.5337 times | Wed 31 December 2025 | 91.02 (-52.32%) | 190.90 | 85.31 - 204.15 | 0.6407 times | Tue 31 December 2024 | 190.90 (66.72%) | 114.05 | 90.80 - 233.80 | 1.9699 times | Fri 29 December 2023 | 114.50 (-63.31%) | 312.15 | 77.06 - 416.65 | 0.9148 times | Fri 30 December 2022 | 312.10 (-30.83%) | 455.00 | 271.00 - 658.55 | 0.7546 times | Fri 31 December 2021 | 451.20 (123.15%) | 202.60 | 136.50 - 492.10 | 1.1955 times | Thu 31 December 2020 | 202.20 (115.8%) | 94.35 | 53.55 - 209.90 | 1.1647 times | Tue 31 December 2019 | 93.70 (7.76%) | 87.25 | 74.00 - 116.90 | 1.541 times | Mon 31 December 2018 | 86.95 (0%) | 69.55 | 60.80 - 94.90 | 0.2849 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Niit
Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niit 500304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niit 500304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niit (500304) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Niit in short term but the sell signal is initial and weak.
Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Niit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.34 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.
Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 95.64 |
| 12 day DMA | 96.15 |
| 20 day DMA | 96.29 |
| 35 day DMA | 97.95 |
| 50 day DMA | 97.03 |
| 100 day DMA | 81.47 |
| 150 day DMA | 79.85 |
| 200 day DMA | 84.08 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.22 | 96.08 | 96.47 |
| 12 day EMA | 95.94 | 96.38 | 96.58 |
| 20 day EMA | 96.18 | 96.46 | 96.58 |
| 35 day EMA | 95.36 | 95.47 | 95.48 |
| 50 day EMA | 94.74 | 94.79 | 94.77 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.64 | 96.7 | 96.82 |
| 12 day SMA | 96.15 | 96.28 | 96.21 |
| 20 day SMA | 96.29 | 96.41 | 96.5 |
| 35 day SMA | 97.95 | 98.25 | 98.23 |
| 50 day SMA | 97.03 | 96.8 | 96.26 |
| 100 day SMA | 81.47 | 81.17 | 80.87 |
| 150 day SMA | 79.85 | 79.83 | 79.8 |
| 200 day SMA | 84.08 | 84.14 | 84.19 |


