Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500078
- 500078 Experts view
- Tomorrow's Movement 500078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oal
Strong intraday Stock price targets for Oal are 239.73 and 247.43
| Intraday Target 1 | 237.68 |
| Intraday Target 2 | 241.77 |
| Intraday Target 3 | 245.38333333333 |
| Intraday Target 4 | 249.47 |
| Intraday Target 5 | 253.08 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 245.85 (-0.24%) | 249.00 | 241.30 - 249.00 | 0.0638 times | Wed 01 April 2026 | 246.45 (4.89%) | 242.85 | 238.30 - 246.65 | 0.3389 times | Mon 30 March 2026 | 234.95 (0.15%) | 232.80 | 227.05 - 240.00 | 0.1835 times | Fri 27 March 2026 | 234.60 (-0.59%) | 241.90 | 232.85 - 248.00 | 0.4438 times | Wed 25 March 2026 | 236.00 (0.47%) | 242.40 | 234.45 - 244.25 | 2.4429 times | Tue 24 March 2026 | 234.90 (-1.96%) | 246.85 | 233.00 - 252.40 | 4.8217 times | Mon 23 March 2026 | 239.60 (-4.75%) | 249.60 | 234.15 - 249.60 | 0.6588 times | Fri 20 March 2026 | 251.55 (3.56%) | 242.90 | 242.90 - 254.00 | 0.2403 times | Thu 19 March 2026 | 242.90 (-3.23%) | 242.00 | 240.05 - 261.95 | 0.6118 times | Wed 18 March 2026 | 251.00 (3.42%) | 244.25 | 244.25 - 251.00 | 0.1945 times | Tue 17 March 2026 | 242.70 (0.29%) | 249.00 | 241.35 - 249.75 | 0.1124 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 236.45 and 258.4
| Weekly Target 1 | 218.68 |
| Weekly Target 2 | 232.27 |
| Weekly Target 3 | 240.63333333333 |
| Weekly Target 4 | 254.22 |
| Weekly Target 5 | 262.58 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 245.85 (4.8%) | 232.80 | 227.05 - 249.00 | 0.1072 times | Fri 27 March 2026 | 234.60 (-6.74%) | 249.60 | 232.85 - 252.40 | 1.5295 times | Fri 20 March 2026 | 251.55 (1.02%) | 248.55 | 240.05 - 261.95 | 0.2625 times | Fri 13 March 2026 | 249.00 (0.3%) | 240.00 | 240.00 - 263.25 | 2.8269 times | Fri 06 March 2026 | 248.25 (-10.23%) | 250.65 | 241.00 - 275.85 | 0.2811 times | Fri 27 February 2026 | 276.55 (-2.95%) | 285.00 | 270.35 - 285.00 | 1.5071 times | Fri 20 February 2026 | 284.95 (-4.64%) | 295.10 | 277.30 - 295.10 | 2.1519 times | Fri 13 February 2026 | 298.80 (3.75%) | 290.20 | 287.00 - 330.00 | 0.3926 times | Fri 06 February 2026 | 288.00 (0.47%) | 283.30 | 276.50 - 297.10 | 0.0736 times | Fri 30 January 2026 | 286.65 (10.89%) | 258.75 | 258.75 - 310.20 | 0.8675 times | Fri 23 January 2026 | 258.50 (-5.07%) | 271.70 | 250.35 - 271.70 | 0.6619 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 242.08 and 252.78
| Monthly Target 1 | 233.68 |
| Monthly Target 2 | 239.77 |
| Monthly Target 3 | 244.38333333333 |
| Monthly Target 4 | 250.47 |
| Monthly Target 5 | 255.08 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 245.85 (4.64%) | 242.85 | 238.30 - 249.00 | 0.0424 times | Mon 30 March 2026 | 234.95 (-15.04%) | 250.65 | 227.05 - 275.85 | 2.8396 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 2.3744 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 1.1279 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.4969 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.49 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.4618 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.4312 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.4353 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 1.3005 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 1.1651 times |
Yearly price and charts Oal
Strong yearly Stock price targets for Oal 500078 are 184.98 and 287.93
| Yearly Target 1 | 164.68 |
| Yearly Target 2 | 205.27 |
| Yearly Target 3 | 267.63333333333 |
| Yearly Target 4 | 308.22 |
| Yearly Target 5 | 370.58 |
Yearly price and volumes Oal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 245.85 (-14.64%) | 289.00 | 227.05 - 330.00 | 0.2934 times | Wed 31 December 2025 | 288.00 (-29.76%) | 411.00 | 252.40 - 455.95 | 0.8622 times | Tue 31 December 2024 | 410.05 (2.35%) | 402.90 | 296.65 - 656.00 | 1.9845 times | Fri 29 December 2023 | 400.65 (-4.21%) | 421.00 | 294.90 - 502.00 | 0.9409 times | Fri 30 December 2022 | 418.25 (-45.53%) | 818.00 | 370.00 - 850.00 | 0.5798 times | Fri 31 December 2021 | 767.85 (38.18%) | 570.00 | 532.80 - 1148.00 | 1.3867 times | Thu 31 December 2020 | 555.70 (218.09%) | 176.30 | 117.05 - 640.00 | 1.4421 times | Tue 31 December 2019 | 174.70 (-40.82%) | 290.05 | 165.00 - 309.85 | 1.1337 times | Mon 31 December 2018 | 295.20 (0%) | 760.00 | 251.35 - 1173.75 | 0.3768 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 243.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oal 500078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oal 500078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oal 500078 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.5
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 7 points
Upper Bollinger band is at 258 and lower is at 233, while middle bands are at 239 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oal (500078) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Oal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.13 and Oal 500078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 239.57 |
| 12 day DMA | 241.88 |
| 20 day DMA | 244.72 |
| 35 day DMA | 263.22 |
| 50 day DMA | 267.75 |
| 100 day DMA | 285.7 |
| 150 day DMA | 303.64 |
| 200 day DMA | 320.86 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.06 | 240.17 | 237.03 |
| 12 day EMA | 243.46 | 243.03 | 242.41 |
| 20 day EMA | 248.02 | 248.25 | 248.44 |
| 35 day EMA | 255.86 | 256.45 | 257.04 |
| 50 day EMA | 265.62 | 266.43 | 267.25 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.57 | 237.38 | 236.01 |
| 12 day SMA | 241.88 | 242.14 | 242.38 |
| 20 day SMA | 244.72 | 245.43 | 246.94 |
| 35 day SMA | 263.22 | 264.73 | 265.91 |
| 50 day SMA | 267.75 | 268.15 | 268.67 |
| 100 day SMA | 285.7 | 286.71 | 287.65 |
| 150 day SMA | 303.64 | 304.23 | 304.83 |
| 200 day SMA | 320.86 | 321.56 | 322.22 |


