Munafa Stock Market Course + Intraday & FNO calls 
Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500078
- 500078 Experts view
- Tomorrow's Movement 500078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oal
Strong intraday Stock price targets for Oal are 511.5 and 540.6
| Intraday Target 1 | 489.23 |
| Intraday Target 2 | 504.67 |
| Intraday Target 3 | 518.33333333333 |
| Intraday Target 4 | 533.77 |
| Intraday Target 5 | 547.43 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 520.10 (3.74%) | 502.90 | 502.90 - 532.00 | 1.0142 times | Thu 03 September 2026 | 501.35 (9.67%) | 477.00 | 460.30 - 502.85 | 0.9895 times | Wed 02 September 2026 | 457.15 (2.21%) | 447.25 | 431.90 - 464.00 | 0.4307 times | Tue 01 September 2026 | 447.25 (-3.73%) | 461.65 | 441.55 - 470.15 | 0.809 times | Mon 31 August 2026 | 464.60 (-4.84%) | 484.00 | 449.80 - 486.00 | 1.3565 times | Fri 28 August 2026 | 488.25 (13.86%) | 425.05 | 422.40 - 492.20 | 1.784 times | Thu 27 August 2026 | 428.80 (6.6%) | 401.20 | 400.35 - 432.00 | 1.8415 times | Wed 26 August 2026 | 402.25 (14.29%) | 353.70 | 353.70 - 412.00 | 1.6942 times | Tue 25 August 2026 | 351.95 (3.79%) | 342.20 | 336.10 - 353.85 | 0.0416 times | Mon 24 August 2026 | 339.10 (0.04%) | 337.00 | 335.15 - 342.20 | 0.0386 times | Fri 21 August 2026 | 338.95 (-0.31%) | 338.55 | 331.85 - 340.00 | 0.0126 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 476 and 576.1
| Weekly Target 1 | 394.57 |
| Weekly Target 2 | 457.33 |
| Weekly Target 3 | 494.66666666667 |
| Weekly Target 4 | 557.43 |
| Weekly Target 5 | 594.77 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 520.10 (6.52%) | 484.00 | 431.90 - 532.00 | 2.7385 times | Fri 28 August 2026 | 488.25 (44.05%) | 337.00 | 335.15 - 492.20 | 3.2146 times | Fri 21 August 2026 | 338.95 (-2.75%) | 345.40 | 331.85 - 352.70 | 0.0813 times | Fri 14 August 2026 | 348.55 (-8.24%) | 374.75 | 345.10 - 382.05 | 0.4642 times | Fri 07 August 2026 | 379.85 (3.22%) | 367.90 | 367.90 - 387.50 | 0.3195 times | Fri 31 July 2026 | 368.00 (-1.02%) | 374.00 | 360.35 - 403.85 | 1.0485 times | Fri 24 July 2026 | 371.80 (4.13%) | 351.80 | 342.45 - 377.00 | 0.1648 times | Fri 17 July 2026 | 357.05 (3.04%) | 342.00 | 339.30 - 370.80 | 0.5574 times | Fri 10 July 2026 | 346.50 (9.2%) | 312.00 | 312.00 - 372.30 | 0.9995 times | Fri 03 July 2026 | 317.30 (-1.67%) | 330.10 | 304.50 - 330.10 | 0.4116 times | Thu 25 June 2026 | 322.70 (-6.12%) | 343.00 | 318.35 - 346.50 | 0.1175 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 476 and 576.1
| Monthly Target 1 | 394.57 |
| Monthly Target 2 | 457.33 |
| Monthly Target 3 | 494.66666666667 |
| Monthly Target 4 | 557.43 |
| Monthly Target 5 | 594.77 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 520.10 (11.95%) | 461.65 | 431.90 - 532.00 | 0.6488 times | Mon 31 August 2026 | 464.60 (26.25%) | 367.90 | 331.85 - 492.20 | 1.6423 times | Fri 31 July 2026 | 368.00 (19.07%) | 310.60 | 307.00 - 403.85 | 0.9667 times | Tue 30 June 2026 | 309.05 (-7.99%) | 313.85 | 300.60 - 352.00 | 0.6131 times | Fri 29 May 2026 | 335.90 (9.16%) | 312.65 | 284.00 - 336.70 | 0.5243 times | Thu 30 April 2026 | 307.70 (30.96%) | 242.85 | 230.00 - 336.00 | 0.6699 times | Mon 30 March 2026 | 234.95 (-15.04%) | 250.65 | 227.05 - 275.85 | 2.0491 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 1.7134 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 0.8139 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.3586 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.3536 times |
Yearly price and charts Oal
Strong yearly Stock price targets for Oal 500078 are 373.58 and 678.53
| Yearly Target 1 | 121.43 |
| Yearly Target 2 | 320.77 |
| Yearly Target 3 | 426.38333333333 |
| Yearly Target 4 | 625.72 |
| Yearly Target 5 | 731.33 |
Yearly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 520.10 (80.59%) | 289.00 | 227.05 - 532.00 | 0.5929 times | Wed 31 December 2025 | 288.00 (-29.76%) | 411.00 | 252.40 - 455.95 | 0.8326 times | Tue 31 December 2024 | 410.05 (2.35%) | 402.90 | 296.65 - 656.00 | 1.9162 times | Fri 29 December 2023 | 400.65 (-4.21%) | 421.00 | 294.90 - 502.00 | 0.9085 times | Fri 30 December 2022 | 418.25 (-45.53%) | 818.00 | 370.00 - 850.00 | 0.5599 times | Fri 31 December 2021 | 767.85 (38.18%) | 570.00 | 532.80 - 1148.00 | 1.339 times | Thu 31 December 2020 | 555.70 (218.09%) | 176.30 | 117.05 - 640.00 | 1.3924 times | Tue 31 December 2019 | 174.70 (-40.82%) | 290.05 | 165.00 - 309.85 | 1.0947 times | Mon 31 December 2018 | 295.20 (0%) | 760.00 | 251.35 - 1173.75 | 0.3638 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 442.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oal 500078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oal 500078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 398 and price is deviating by 60 points
Upper Bollinger band is at 517 and lower is at 278, while middle bands are at 338 and 458
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.25 and Oal 500078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 478.09 |
| 12 day DMA | 423.31 |
| 20 day DMA | 397.27 |
| 35 day DMA | 386.1 |
| 50 day DMA | 370.75 |
| 100 day DMA | 343.36 |
| 150 day DMA | 317.98 |
| 200 day DMA | 312.38 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.57 | 463.81 | 445.05 |
| 12 day EMA | 442.29 | 428.15 | 414.84 |
| 20 day EMA | 418.33 | 407.62 | 397.76 |
| 35 day EMA | 393.66 | 386.22 | 379.44 |
| 50 day EMA | 378.83 | 373.07 | 367.84 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.09 | 471.72 | 457.21 |
| 12 day SMA | 423.31 | 408.45 | 395.4 |
| 20 day SMA | 397.27 | 390.26 | 384.22 |
| 35 day SMA | 386.1 | 381.44 | 377.33 |
| 50 day SMA | 370.75 | 366.9 | 363.49 |
| 100 day SMA | 343.36 | 340.84 | 338.47 |
| 150 day SMA | 317.98 | 316.28 | 314.66 |
| 200 day SMA | 312.38 | 311.49 | 310.69 |
Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
