Munafa Stock Market Course + Intraday & FNO calls 
Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500078
- 500078 Experts view
- Tomorrow's Movement 500078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oal
Strong intraday Stock price targets for Oal are 303.25 and 312.25
| Intraday Target 1 | 301.17 |
| Intraday Target 2 | 305.33 |
| Intraday Target 3 | 310.16666666667 |
| Intraday Target 4 | 314.33 |
| Intraday Target 5 | 319.17 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 309.50 (-0.03%) | 309.60 | 306.00 - 315.00 | 0.1821 times | Thu 21 May 2026 | 309.60 (1.26%) | 291.00 | 291.00 - 320.00 | 0.4478 times | Wed 20 May 2026 | 305.75 (0.97%) | 284.00 | 284.00 - 307.55 | 0.5795 times | Tue 19 May 2026 | 302.80 (3.66%) | 304.65 | 302.00 - 306.50 | 0.069 times | Mon 18 May 2026 | 292.10 (-3.72%) | 300.00 | 292.10 - 300.00 | 0.0493 times | Fri 15 May 2026 | 303.40 (-0.54%) | 304.60 | 301.20 - 309.95 | 0.1833 times | Thu 14 May 2026 | 305.05 (-0.21%) | 307.05 | 298.55 - 308.15 | 0.0835 times | Wed 13 May 2026 | 305.70 (2.05%) | 302.55 | 298.40 - 310.40 | 0.1717 times | Tue 12 May 2026 | 299.55 (-0.96%) | 297.95 | 292.95 - 305.95 | 0.677 times | Mon 11 May 2026 | 302.45 (-5.63%) | 319.00 | 295.50 - 319.30 | 7.5567 times | Fri 08 May 2026 | 320.50 (0.66%) | 315.20 | 315.20 - 321.00 | 0.0737 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 296.75 and 332.75
| Weekly Target 1 | 268.5 |
| Weekly Target 2 | 289 |
| Weekly Target 3 | 304.5 |
| Weekly Target 4 | 325 |
| Weekly Target 5 | 340.5 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 309.50 (2.01%) | 300.00 | 284.00 - 320.00 | 0.2326 times | Fri 15 May 2026 | 303.40 (-5.34%) | 319.00 | 292.95 - 319.30 | 1.5193 times | Fri 08 May 2026 | 320.50 (4.16%) | 312.65 | 300.00 - 322.65 | 0.3739 times | Thu 30 April 2026 | 307.70 (-1.65%) | 313.50 | 304.00 - 320.05 | 0.0502 times | Fri 24 April 2026 | 312.85 (0.16%) | 296.00 | 296.00 - 326.40 | 0.9165 times | Fri 17 April 2026 | 312.35 (16.33%) | 270.00 | 267.85 - 336.00 | 2.3321 times | Fri 10 April 2026 | 268.50 (9.21%) | 230.00 | 230.00 - 269.95 | 0.2261 times | Thu 02 April 2026 | 245.85 (4.8%) | 232.80 | 227.05 - 249.00 | 0.2454 times | Fri 27 March 2026 | 234.60 (-6.74%) | 249.60 | 232.85 - 252.40 | 3.5027 times | Fri 20 March 2026 | 251.55 (1.02%) | 248.55 | 240.05 - 261.95 | 0.6012 times | Fri 13 March 2026 | 249.00 (0.3%) | 240.00 | 240.00 - 263.25 | 6.4739 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 277.43 and 316.08
| Monthly Target 1 | 266.73 |
| Monthly Target 2 | 288.12 |
| Monthly Target 3 | 305.38333333333 |
| Monthly Target 4 | 326.77 |
| Monthly Target 5 | 344.03 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 309.50 (0.58%) | 312.65 | 284.00 - 322.65 | 0.528 times | Thu 30 April 2026 | 307.70 (30.96%) | 242.85 | 230.00 - 336.00 | 0.9173 times | Mon 30 March 2026 | 234.95 (-15.04%) | 250.65 | 227.05 - 275.85 | 2.8061 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 2.3463 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 1.1145 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.4911 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.4842 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.4563 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.4261 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.4301 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 1.2851 times |
Yearly price and charts Oal
Strong yearly Stock price targets for Oal 500078 are 268.28 and 377.23
| Yearly Target 1 | 181.9 |
| Yearly Target 2 | 245.7 |
| Yearly Target 3 | 290.85 |
| Yearly Target 4 | 354.65 |
| Yearly Target 5 | 399.8 |
Yearly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 309.50 (7.47%) | 289.00 | 227.05 - 336.00 | 0.3561 times | Wed 31 December 2025 | 288.00 (-29.76%) | 411.00 | 252.40 - 455.95 | 0.856 times | Tue 31 December 2024 | 410.05 (2.35%) | 402.90 | 296.65 - 656.00 | 1.9702 times | Fri 29 December 2023 | 400.65 (-4.21%) | 421.00 | 294.90 - 502.00 | 0.9341 times | Fri 30 December 2022 | 418.25 (-45.53%) | 818.00 | 370.00 - 850.00 | 0.5756 times | Fri 31 December 2021 | 767.85 (38.18%) | 570.00 | 532.80 - 1148.00 | 1.3767 times | Thu 31 December 2020 | 555.70 (218.09%) | 176.30 | 117.05 - 640.00 | 1.4317 times | Tue 31 December 2019 | 174.70 (-40.82%) | 290.05 | 165.00 - 309.85 | 1.1255 times | Mon 31 December 2018 | 295.20 (0%) | 760.00 | 251.35 - 1173.75 | 0.3741 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 305.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oal 500078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oal 500078 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 7 points
Upper Bollinger band is at 321 and lower is at 295, while middle bands are at 301 and 315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.94 and Oal 500078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 303.95 |
| 12 day DMA | 306.23 |
| 20 day DMA | 307.46 |
| 35 day DMA | 295.21 |
| 50 day DMA | 279.83 |
| 100 day DMA | 280.6 |
| 150 day DMA | 295.26 |
| 200 day DMA | 306.66 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.58 | 305.12 | 302.88 |
| 12 day EMA | 305.4 | 304.66 | 303.76 |
| 20 day EMA | 302.75 | 302.04 | 301.24 |
| 35 day EMA | 292.01 | 290.98 | 289.88 |
| 50 day EMA | 280.33 | 279.14 | 277.9 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.95 | 302.73 | 301.82 |
| 12 day SMA | 306.23 | 306.33 | 305.95 |
| 20 day SMA | 307.46 | 307.34 | 307.83 |
| 35 day SMA | 295.21 | 293.08 | 290.94 |
| 50 day SMA | 279.83 | 278.61 | 277.35 |
| 100 day SMA | 280.6 | 280.52 | 280.45 |
| 150 day SMA | 295.26 | 295.47 | 295.67 |
| 200 day SMA | 306.66 | 306.99 | 307.34 |
Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
