Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500078
- 500078 Experts view
- Tomorrow's Movement 500078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oal
Strong intraday Stock price targets for Oal are 269.63 and 281.03
| Intraday Target 1 | 266.62 |
| Intraday Target 2 | 272.63 |
| Intraday Target 3 | 278.01666666667 |
| Intraday Target 4 | 284.03 |
| Intraday Target 5 | 289.42 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.65 (-0.21%) | 278.90 | 272.00 - 283.40 | 2.3509 times | Thu 08 January 2026 | 279.25 (-0.68%) | 284.20 | 276.00 - 284.20 | 0.3205 times | Wed 07 January 2026 | 281.15 (-0.72%) | 283.20 | 281.00 - 286.05 | 0.5023 times | Tue 06 January 2026 | 283.20 (-0.56%) | 287.80 | 283.20 - 288.30 | 0.4813 times | Mon 05 January 2026 | 284.80 (-1.45%) | 289.90 | 281.95 - 290.55 | 0.5167 times | Fri 02 January 2026 | 289.00 (0.24%) | 287.10 | 286.30 - 291.70 | 0.1575 times | Thu 01 January 2026 | 288.30 (0.1%) | 289.00 | 288.00 - 289.50 | 0.3227 times | Wed 31 December 2025 | 288.00 (0.86%) | 286.30 | 281.70 - 290.20 | 0.3249 times | Tue 30 December 2025 | 285.55 (-3.63%) | 293.30 | 283.00 - 294.30 | 4.9834 times | Mon 29 December 2025 | 296.30 (-1.56%) | 301.00 | 296.30 - 301.00 | 0.0399 times | Fri 26 December 2025 | 301.00 (0.4%) | 301.30 | 299.80 - 303.75 | 1.9661 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 266.05 and 284.6
| Weekly Target 1 | 261.85 |
| Weekly Target 2 | 270.25 |
| Weekly Target 3 | 280.4 |
| Weekly Target 4 | 288.8 |
| Weekly Target 5 | 298.95 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.65 (-3.58%) | 289.90 | 272.00 - 290.55 | 0.8782 times | Fri 02 January 2026 | 289.00 (-3.99%) | 301.00 | 281.70 - 301.00 | 1.227 times | Fri 26 December 2025 | 301.00 (0.7%) | 303.20 | 299.80 - 308.30 | 0.6273 times | Fri 19 December 2025 | 298.90 (5.66%) | 290.05 | 290.05 - 313.00 | 0.2932 times | Fri 12 December 2025 | 282.90 (-7.96%) | 302.30 | 274.75 - 307.00 | 1.2998 times | Fri 05 December 2025 | 307.35 (-1.51%) | 313.00 | 296.05 - 314.00 | 1.1957 times | Fri 28 November 2025 | 312.05 (-5.28%) | 328.35 | 312.00 - 329.00 | 1.5884 times | Fri 21 November 2025 | 329.45 (-2.72%) | 338.65 | 326.80 - 346.70 | 0.8474 times | Fri 14 November 2025 | 338.65 (-3.31%) | 346.70 | 323.00 - 354.95 | 1.3185 times | Fri 07 November 2025 | 350.25 (-5.26%) | 368.55 | 330.95 - 369.70 | 0.7244 times | Fri 31 October 2025 | 369.70 (7.16%) | 352.80 | 350.30 - 372.95 | 1.2335 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 265.48 and 285.18
| Monthly Target 1 | 261.08 |
| Monthly Target 2 | 269.87 |
| Monthly Target 3 | 280.78333333333 |
| Monthly Target 4 | 289.57 |
| Monthly Target 5 | 300.48 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.65 (-3.25%) | 289.00 | 272.00 - 291.70 | 0.0767 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.3559 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.3509 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.3307 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.3088 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.3117 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 0.9314 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.8344 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 4.0175 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 2.4817 times | Fri 28 March 2025 | 275.75 (-0.4%) | 282.00 | 252.40 - 337.50 | 1.0559 times |
Yearly price and charts Oal
Strong yearly Stock price targets for Oal 500078 are 265.48 and 285.18
| Yearly Target 1 | 261.08 |
| Yearly Target 2 | 269.87 |
| Yearly Target 3 | 280.78333333333 |
| Yearly Target 4 | 289.57 |
| Yearly Target 5 | 300.48 |
Yearly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.65 (-3.25%) | 289.00 | 272.00 - 291.70 | 0.0051 times | Wed 31 December 2025 | 288.00 (-29.76%) | 411.00 | 252.40 - 455.95 | 0.8908 times | Tue 31 December 2024 | 410.05 (2.35%) | 402.90 | 296.65 - 656.00 | 2.0502 times | Fri 29 December 2023 | 400.65 (-4.21%) | 421.00 | 294.90 - 502.00 | 0.972 times | Fri 30 December 2022 | 418.25 (-45.53%) | 818.00 | 370.00 - 850.00 | 0.599 times | Fri 31 December 2021 | 767.85 (38.18%) | 570.00 | 532.80 - 1148.00 | 1.4326 times | Thu 31 December 2020 | 555.70 (218.09%) | 176.30 | 117.05 - 640.00 | 1.4898 times | Tue 31 December 2019 | 174.70 (-40.82%) | 290.05 | 165.00 - 309.85 | 1.1712 times | Mon 31 December 2018 | 295.20 (0%) | 760.00 | 251.35 - 1173.75 | 0.3892 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oal 500078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oal 500078 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oal 500078 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 9 points
Upper Bollinger band is at 309 and lower is at 276, while middle bands are at 284 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oal in short term and the sell signal is strong.
Oal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.62 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 281.41 |
| 12 day DMA | 287.92 |
| 20 day DMA | 291.67 |
| 35 day DMA | 297.16 |
| 50 day DMA | 311.31 |
| 100 day DMA | 324.4 |
| 150 day DMA | 342 |
| 200 day DMA | 341.58 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.54 | 282.99 | 284.86 |
| 12 day EMA | 286.35 | 287.75 | 289.29 |
| 20 day EMA | 290.93 | 292.22 | 293.59 |
| 35 day EMA | 302.06 | 303.44 | 304.86 |
| 50 day EMA | 311.79 | 313.14 | 314.52 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.41 | 283.48 | 285.29 |
| 12 day SMA | 287.92 | 289.82 | 291.75 |
| 20 day SMA | 291.67 | 291.73 | 291.97 |
| 35 day SMA | 297.16 | 298.89 | 300.66 |
| 50 day SMA | 311.31 | 312.85 | 314.54 |
| 100 day SMA | 324.4 | 324.9 | 325.39 |
| 150 day SMA | 342 | 342.62 | 343.21 |
| 200 day SMA | 341.58 | 341.72 | 341.86 |


