Munafa Stock Market Course + Intraday & FNO calls 
Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500078
- 500078 Experts view
- Tomorrow's Movement 500078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oal
Strong intraday Stock price targets for Oal are 281.13 and 289.18
| Intraday Target 1 | 275.17 |
| Intraday Target 2 | 279.03 |
| Intraday Target 3 | 283.21666666667 |
| Intraday Target 4 | 287.08 |
| Intraday Target 5 | 291.27 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 282.90 (1.09%) | 279.35 | 279.35 - 287.40 | 0.3817 times | Thu 11 December 2025 | 279.85 (-1.46%) | 284.00 | 278.10 - 307.00 | 1.2769 times | Wed 10 December 2025 | 284.00 (2.05%) | 284.25 | 284.00 - 290.95 | 0.6146 times | Tue 09 December 2025 | 278.30 (-2.45%) | 280.30 | 274.75 - 287.95 | 1.1094 times | Mon 08 December 2025 | 285.30 (-7.17%) | 302.30 | 282.15 - 302.65 | 1.826 times | Fri 05 December 2025 | 307.35 (1.84%) | 299.65 | 296.55 - 314.00 | 1.0075 times | Thu 04 December 2025 | 301.80 (-0.28%) | 301.30 | 300.70 - 302.70 | 0.1955 times | Wed 03 December 2025 | 302.65 (0.22%) | 302.00 | 300.00 - 303.30 | 0.1441 times | Tue 02 December 2025 | 302.00 (-0.46%) | 296.05 | 296.05 - 306.95 | 0.2666 times | Mon 01 December 2025 | 303.40 (-2.77%) | 313.00 | 302.00 - 313.00 | 3.1777 times | Fri 28 November 2025 | 312.05 (-0.97%) | 315.45 | 312.00 - 315.45 | 1.0206 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 262.7 and 294.95
| Weekly Target 1 | 255.97 |
| Weekly Target 2 | 269.43 |
| Weekly Target 3 | 288.21666666667 |
| Weekly Target 4 | 301.68 |
| Weekly Target 5 | 320.47 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 282.90 (-7.96%) | 302.30 | 274.75 - 307.00 | 1.1823 times | Fri 05 December 2025 | 307.35 (-1.51%) | 313.00 | 296.05 - 314.00 | 1.0876 times | Fri 28 November 2025 | 312.05 (-5.28%) | 328.35 | 312.00 - 329.00 | 1.4447 times | Fri 21 November 2025 | 329.45 (-2.72%) | 338.65 | 326.80 - 346.70 | 0.7708 times | Fri 14 November 2025 | 338.65 (-3.31%) | 346.70 | 323.00 - 354.95 | 1.1993 times | Fri 07 November 2025 | 350.25 (-5.26%) | 368.55 | 330.95 - 369.70 | 0.6589 times | Fri 31 October 2025 | 369.70 (7.16%) | 352.80 | 350.30 - 372.95 | 1.122 times | Thu 23 October 2025 | 345.00 (2.18%) | 338.70 | 335.50 - 346.95 | 0.1102 times | Fri 17 October 2025 | 337.65 (0.52%) | 335.45 | 322.00 - 354.80 | 0.8211 times | Fri 10 October 2025 | 335.90 (1.76%) | 330.00 | 317.00 - 363.20 | 1.6033 times | Fri 03 October 2025 | 330.10 (-1.76%) | 335.00 | 314.00 - 335.65 | 0.4157 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 259.2 and 298.45
| Monthly Target 1 | 251.3 |
| Monthly Target 2 | 267.1 |
| Monthly Target 3 | 290.55 |
| Monthly Target 4 | 306.35 |
| Monthly Target 5 | 329.8 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 282.90 (-9.34%) | 313.00 | 274.75 - 314.00 | 0.1808 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.3244 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.3057 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.2855 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.2882 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 0.8609 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.7713 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 3.7135 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 2.2939 times | Fri 28 March 2025 | 275.75 (-0.4%) | 282.00 | 252.40 - 337.50 | 0.976 times | Fri 28 February 2025 | 276.85 (-21.61%) | 365.00 | 276.00 - 379.00 | 1.0553 times |
Yearly price and charts Oal
Strong yearly Stock price targets for Oal 500078 are 165.88 and 369.43
| Yearly Target 1 | 126.87 |
| Yearly Target 2 | 204.88 |
| Yearly Target 3 | 330.41666666667 |
| Yearly Target 4 | 408.43 |
| Yearly Target 5 | 533.97 |
Yearly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 282.90 (-31.01%) | 411.00 | 252.40 - 455.95 | 0.7837 times | Tue 31 December 2024 | 410.05 (2.35%) | 402.90 | 296.65 - 656.00 | 1.8256 times | Fri 29 December 2023 | 400.65 (-4.21%) | 421.00 | 294.90 - 502.00 | 0.8655 times | Fri 30 December 2022 | 418.25 (-45.53%) | 818.00 | 370.00 - 850.00 | 0.5334 times | Fri 31 December 2021 | 767.85 (38.18%) | 570.00 | 532.80 - 1148.00 | 1.2757 times | Thu 31 December 2020 | 555.70 (218.09%) | 176.30 | 117.05 - 640.00 | 1.3266 times | Tue 31 December 2019 | 174.70 (-40.82%) | 290.05 | 165.00 - 309.85 | 1.0429 times | Mon 31 December 2018 | 295.20 (0%) | 760.00 | 251.35 - 1173.75 | 0.3466 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 295.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oal 500078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oal 500078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oal 500078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.73
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 22 points
Upper Bollinger band is at 354 and lower is at 269, while middle bands are at 290 and 332
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oal in short term and the sell signal is strong.
Oal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Oal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.65 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 282.07 |
| 12 day DMA | 296.23 |
| 20 day DMA | 310.79 |
| 35 day DMA | 326.83 |
| 50 day DMA | 328.98 |
| 100 day DMA | 339.73 |
| 150 day DMA | 353.75 |
| 200 day DMA | 342.71 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.15 | 286.28 | 289.49 |
| 12 day EMA | 295.86 | 298.21 | 301.55 |
| 20 day EMA | 305.54 | 307.92 | 310.87 |
| 35 day EMA | 315.76 | 317.69 | 319.92 |
| 50 day EMA | 325 | 326.72 | 328.63 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.07 | 286.96 | 291.35 |
| 12 day SMA | 296.23 | 299.32 | 302.73 |
| 20 day SMA | 310.79 | 313.58 | 316.63 |
| 35 day SMA | 326.83 | 328.57 | 330.24 |
| 50 day SMA | 328.98 | 329.85 | 330.97 |
| 100 day SMA | 339.73 | 340.94 | 341.89 |
| 150 day SMA | 353.75 | 354.18 | 354.67 |
| 200 day SMA | 342.71 | 342.85 | 343.11 |
Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
