ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oal

Strong intraday Stock price targets for Oal are 269.63 and 281.03

Intraday Target 1266.62
Intraday Target 2272.63
Intraday Target 3278.01666666667
Intraday Target 4284.03
Intraday Target 5289.42

Daily price and volume Oal

Date Closing Open Range Volume
Fri 09 January 2026 278.65 (-0.21%) 278.90 272.00 - 283.40 2.3509 times
Thu 08 January 2026 279.25 (-0.68%) 284.20 276.00 - 284.20 0.3205 times
Wed 07 January 2026 281.15 (-0.72%) 283.20 281.00 - 286.05 0.5023 times
Tue 06 January 2026 283.20 (-0.56%) 287.80 283.20 - 288.30 0.4813 times
Mon 05 January 2026 284.80 (-1.45%) 289.90 281.95 - 290.55 0.5167 times
Fri 02 January 2026 289.00 (0.24%) 287.10 286.30 - 291.70 0.1575 times
Thu 01 January 2026 288.30 (0.1%) 289.00 288.00 - 289.50 0.3227 times
Wed 31 December 2025 288.00 (0.86%) 286.30 281.70 - 290.20 0.3249 times
Tue 30 December 2025 285.55 (-3.63%) 293.30 283.00 - 294.30 4.9834 times
Mon 29 December 2025 296.30 (-1.56%) 301.00 296.30 - 301.00 0.0399 times
Fri 26 December 2025 301.00 (0.4%) 301.30 299.80 - 303.75 1.9661 times

 Daily chart Oal

Weekly price and charts Oal

Strong weekly Stock price targets for Oal 500078 are 266.05 and 284.6

Weekly Target 1261.85
Weekly Target 2270.25
Weekly Target 3280.4
Weekly Target 4288.8
Weekly Target 5298.95

Weekly price and volumes for Oal

Date Closing Open Range Volume
Fri 09 January 2026 278.65 (-3.58%) 289.90 272.00 - 290.55 0.8782 times
Fri 02 January 2026 289.00 (-3.99%) 301.00 281.70 - 301.00 1.227 times
Fri 26 December 2025 301.00 (0.7%) 303.20 299.80 - 308.30 0.6273 times
Fri 19 December 2025 298.90 (5.66%) 290.05 290.05 - 313.00 0.2932 times
Fri 12 December 2025 282.90 (-7.96%) 302.30 274.75 - 307.00 1.2998 times
Fri 05 December 2025 307.35 (-1.51%) 313.00 296.05 - 314.00 1.1957 times
Fri 28 November 2025 312.05 (-5.28%) 328.35 312.00 - 329.00 1.5884 times
Fri 21 November 2025 329.45 (-2.72%) 338.65 326.80 - 346.70 0.8474 times
Fri 14 November 2025 338.65 (-3.31%) 346.70 323.00 - 354.95 1.3185 times
Fri 07 November 2025 350.25 (-5.26%) 368.55 330.95 - 369.70 0.7244 times
Fri 31 October 2025 369.70 (7.16%) 352.80 350.30 - 372.95 1.2335 times

 weekly chart Oal

Monthly price and charts Oal

Strong monthly Stock price targets for Oal 500078 are 265.48 and 285.18

Monthly Target 1261.08
Monthly Target 2269.87
Monthly Target 3280.78333333333
Monthly Target 4289.57
Monthly Target 5300.48

Monthly price and volumes Oal

Date Closing Open Range Volume
Fri 09 January 2026 278.65 (-3.25%) 289.00 272.00 - 291.70 0.0767 times
Wed 31 December 2025 288.00 (-7.71%) 313.00 274.75 - 314.00 0.3559 times
Fri 28 November 2025 312.05 (-15.59%) 368.55 312.00 - 369.70 0.3509 times
Fri 31 October 2025 369.70 (13.11%) 327.00 314.00 - 372.95 0.3307 times
Tue 30 September 2025 326.85 (-0.55%) 331.05 325.00 - 359.05 0.3088 times
Fri 29 August 2025 328.65 (-11.84%) 376.90 320.25 - 379.90 0.3117 times
Thu 31 July 2025 372.80 (-2.24%) 381.00 356.00 - 421.60 0.9314 times
Mon 30 June 2025 381.35 (5.29%) 359.95 358.00 - 402.70 0.8344 times
Fri 30 May 2025 362.20 (7.7%) 339.90 329.30 - 430.00 4.0175 times
Wed 30 April 2025 336.30 (21.96%) 281.30 276.95 - 349.40 2.4817 times
Fri 28 March 2025 275.75 (-0.4%) 282.00 252.40 - 337.50 1.0559 times

 monthly chart Oal

Yearly price and charts Oal

Strong yearly Stock price targets for Oal 500078 are 265.48 and 285.18

Yearly Target 1261.08
Yearly Target 2269.87
Yearly Target 3280.78333333333
Yearly Target 4289.57
Yearly Target 5300.48

Yearly price and volumes Oal

Date Closing Open Range Volume
Fri 09 January 2026 278.65 (-3.25%) 289.00 272.00 - 291.70 0.0051 times
Wed 31 December 2025 288.00 (-29.76%) 411.00 252.40 - 455.95 0.8908 times
Tue 31 December 2024 410.05 (2.35%) 402.90 296.65 - 656.00 2.0502 times
Fri 29 December 2023 400.65 (-4.21%) 421.00 294.90 - 502.00 0.972 times
Fri 30 December 2022 418.25 (-45.53%) 818.00 370.00 - 850.00 0.599 times
Fri 31 December 2021 767.85 (38.18%) 570.00 532.80 - 1148.00 1.4326 times
Thu 31 December 2020 555.70 (218.09%) 176.30 117.05 - 640.00 1.4898 times
Tue 31 December 2019 174.70 (-40.82%) 290.05 165.00 - 309.85 1.1712 times
Mon 31 December 2018 295.20 (0%) 760.00 251.35 - 1173.75 0.3892 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Oal

Tomorrow's movement Prediction of Oal 500078 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oal 500078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oal 500078 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oal 500078 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 9 points

Upper Bollinger band is at 309 and lower is at 276, while middle bands are at 284 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Oal (500078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Oal in short term and the sell signal is strong.

Oal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Oal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.62 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.

Oal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oal 500078

DMA (daily moving average) of Oal 500078

DMA period DMA value
5 day DMA 281.41
12 day DMA 287.92
20 day DMA 291.67
35 day DMA 297.16
50 day DMA 311.31
100 day DMA 324.4
150 day DMA 342
200 day DMA 341.58

EMA (exponential moving average) of Oal 500078

EMA period EMA current EMA prev EMA prev2
5 day EMA281.54282.99284.86
12 day EMA286.35287.75289.29
20 day EMA290.93292.22293.59
35 day EMA302.06303.44304.86
50 day EMA311.79313.14314.52

SMA (simple moving average) of Oal 500078

SMA period SMA current SMA prev SMA prev2
5 day SMA281.41283.48285.29
12 day SMA287.92289.82291.75
20 day SMA291.67291.73291.97
35 day SMA297.16298.89300.66
50 day SMA311.31312.85314.54
100 day SMA324.4324.9325.39
150 day SMA342342.62343.21
200 day SMA341.58341.72341.86

Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top