ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oal

Strong intraday Stock price targets for Oal are 239.73 and 247.43

Intraday Target 1237.68
Intraday Target 2241.77
Intraday Target 3245.38333333333
Intraday Target 4249.47
Intraday Target 5253.08

Daily price and volume Oal

Date Closing Open Range Volume
Thu 02 April 2026 245.85 (-0.24%) 249.00 241.30 - 249.00 0.0638 times
Wed 01 April 2026 246.45 (4.89%) 242.85 238.30 - 246.65 0.3389 times
Mon 30 March 2026 234.95 (0.15%) 232.80 227.05 - 240.00 0.1835 times
Fri 27 March 2026 234.60 (-0.59%) 241.90 232.85 - 248.00 0.4438 times
Wed 25 March 2026 236.00 (0.47%) 242.40 234.45 - 244.25 2.4429 times
Tue 24 March 2026 234.90 (-1.96%) 246.85 233.00 - 252.40 4.8217 times
Mon 23 March 2026 239.60 (-4.75%) 249.60 234.15 - 249.60 0.6588 times
Fri 20 March 2026 251.55 (3.56%) 242.90 242.90 - 254.00 0.2403 times
Thu 19 March 2026 242.90 (-3.23%) 242.00 240.05 - 261.95 0.6118 times
Wed 18 March 2026 251.00 (3.42%) 244.25 244.25 - 251.00 0.1945 times
Tue 17 March 2026 242.70 (0.29%) 249.00 241.35 - 249.75 0.1124 times

 Daily chart Oal

Weekly price and charts Oal

Strong weekly Stock price targets for Oal 500078 are 236.45 and 258.4

Weekly Target 1218.68
Weekly Target 2232.27
Weekly Target 3240.63333333333
Weekly Target 4254.22
Weekly Target 5262.58

Weekly price and volumes for Oal

Date Closing Open Range Volume
Thu 02 April 2026 245.85 (4.8%) 232.80 227.05 - 249.00 0.1072 times
Fri 27 March 2026 234.60 (-6.74%) 249.60 232.85 - 252.40 1.5295 times
Fri 20 March 2026 251.55 (1.02%) 248.55 240.05 - 261.95 0.2625 times
Fri 13 March 2026 249.00 (0.3%) 240.00 240.00 - 263.25 2.8269 times
Fri 06 March 2026 248.25 (-10.23%) 250.65 241.00 - 275.85 0.2811 times
Fri 27 February 2026 276.55 (-2.95%) 285.00 270.35 - 285.00 1.5071 times
Fri 20 February 2026 284.95 (-4.64%) 295.10 277.30 - 295.10 2.1519 times
Fri 13 February 2026 298.80 (3.75%) 290.20 287.00 - 330.00 0.3926 times
Fri 06 February 2026 288.00 (0.47%) 283.30 276.50 - 297.10 0.0736 times
Fri 30 January 2026 286.65 (10.89%) 258.75 258.75 - 310.20 0.8675 times
Fri 23 January 2026 258.50 (-5.07%) 271.70 250.35 - 271.70 0.6619 times

 weekly chart Oal

Monthly price and charts Oal

Strong monthly Stock price targets for Oal 500078 are 242.08 and 252.78

Monthly Target 1233.68
Monthly Target 2239.77
Monthly Target 3244.38333333333
Monthly Target 4250.47
Monthly Target 5255.08

Monthly price and volumes Oal

Date Closing Open Range Volume
Thu 02 April 2026 245.85 (4.64%) 242.85 238.30 - 249.00 0.0424 times
Mon 30 March 2026 234.95 (-15.04%) 250.65 227.05 - 275.85 2.8396 times
Fri 27 February 2026 276.55 (-3.52%) 283.30 270.35 - 330.00 2.3744 times
Fri 30 January 2026 286.65 (-0.47%) 289.00 250.35 - 310.20 1.1279 times
Wed 31 December 2025 288.00 (-7.71%) 313.00 274.75 - 314.00 0.4969 times
Fri 28 November 2025 312.05 (-15.59%) 368.55 312.00 - 369.70 0.49 times
Fri 31 October 2025 369.70 (13.11%) 327.00 314.00 - 372.95 0.4618 times
Tue 30 September 2025 326.85 (-0.55%) 331.05 325.00 - 359.05 0.4312 times
Fri 29 August 2025 328.65 (-11.84%) 376.90 320.25 - 379.90 0.4353 times
Thu 31 July 2025 372.80 (-2.24%) 381.00 356.00 - 421.60 1.3005 times
Mon 30 June 2025 381.35 (5.29%) 359.95 358.00 - 402.70 1.1651 times

 monthly chart Oal

Yearly price and charts Oal

Strong yearly Stock price targets for Oal 500078 are 184.98 and 287.93

Yearly Target 1164.68
Yearly Target 2205.27
Yearly Target 3267.63333333333
Yearly Target 4308.22
Yearly Target 5370.58

Yearly price and volumes Oal

Date Closing Open Range Volume
Thu 02 April 2026 245.85 (-14.64%) 289.00 227.05 - 330.00 0.2934 times
Wed 31 December 2025 288.00 (-29.76%) 411.00 252.40 - 455.95 0.8622 times
Tue 31 December 2024 410.05 (2.35%) 402.90 296.65 - 656.00 1.9845 times
Fri 29 December 2023 400.65 (-4.21%) 421.00 294.90 - 502.00 0.9409 times
Fri 30 December 2022 418.25 (-45.53%) 818.00 370.00 - 850.00 0.5798 times
Fri 31 December 2021 767.85 (38.18%) 570.00 532.80 - 1148.00 1.3867 times
Thu 31 December 2020 555.70 (218.09%) 176.30 117.05 - 640.00 1.4421 times
Tue 31 December 2019 174.70 (-40.82%) 290.05 165.00 - 309.85 1.1337 times
Mon 31 December 2018 295.20 (0%) 760.00 251.35 - 1173.75 0.3768 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Oal

Tomorrow's movement Prediction of Oal 500078 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 243.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oal 500078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oal 500078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oal 500078 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.5

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 7 points

Upper Bollinger band is at 258 and lower is at 233, while middle bands are at 239 and 251

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Oal (500078) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Oal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Oal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Oal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Oal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.13 and Oal 500078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.

Oal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oal 500078

DMA (daily moving average) of Oal 500078

DMA period DMA value
5 day DMA 239.57
12 day DMA 241.88
20 day DMA 244.72
35 day DMA 263.22
50 day DMA 267.75
100 day DMA 285.7
150 day DMA 303.64
200 day DMA 320.86

EMA (exponential moving average) of Oal 500078

EMA period EMA current EMA prev EMA prev2
5 day EMA242.06240.17237.03
12 day EMA243.46243.03242.41
20 day EMA248.02248.25248.44
35 day EMA255.86256.45257.04
50 day EMA265.62266.43267.25

SMA (simple moving average) of Oal 500078

SMA period SMA current SMA prev SMA prev2
5 day SMA239.57237.38236.01
12 day SMA241.88242.14242.38
20 day SMA244.72245.43246.94
35 day SMA263.22264.73265.91
50 day SMA267.75268.15268.67
100 day SMA285.7286.71287.65
150 day SMA303.64304.23304.83
200 day SMA320.86321.56322.22

Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top