Munafa Stock Market Course + Intraday & FNO calls 
Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500078
- 500078 Experts view
- Tomorrow's Movement 500078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oal
Strong intraday Stock price targets for Oal are 265.18 and 279.03
| Intraday Target 1 | 262.8 |
| Intraday Target 2 | 267.55 |
| Intraday Target 3 | 276.65 |
| Intraday Target 4 | 281.4 |
| Intraday Target 5 | 290.5 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 272.30 (-1.93%) | 283.45 | 271.90 - 285.75 | 3.7626 times | Wed 14 January 2026 | 277.65 (-1.39%) | 279.30 | 276.85 - 288.35 | 1.4793 times | Tue 13 January 2026 | 281.55 (0.5%) | 283.00 | 280.00 - 284.00 | 0.369 times | Mon 12 January 2026 | 280.15 (0.54%) | 273.50 | 273.50 - 284.45 | 0.2372 times | Fri 09 January 2026 | 278.65 (-0.21%) | 278.90 | 272.00 - 283.40 | 2.2546 times | Thu 08 January 2026 | 279.25 (-0.68%) | 284.20 | 276.00 - 284.20 | 0.3073 times | Wed 07 January 2026 | 281.15 (-0.72%) | 283.20 | 281.00 - 286.05 | 0.4818 times | Tue 06 January 2026 | 283.20 (-0.56%) | 287.80 | 283.20 - 288.30 | 0.4616 times | Mon 05 January 2026 | 284.80 (-1.45%) | 289.90 | 281.95 - 290.55 | 0.4956 times | Fri 02 January 2026 | 289.00 (0.24%) | 287.10 | 286.30 - 291.70 | 0.151 times | Thu 01 January 2026 | 288.30 (0.1%) | 289.00 | 288.00 - 289.50 | 0.3095 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 263.88 and 280.33
| Weekly Target 1 | 261.07 |
| Weekly Target 2 | 266.68 |
| Weekly Target 3 | 277.51666666667 |
| Weekly Target 4 | 283.13 |
| Weekly Target 5 | 293.97 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 272.30 (-2.28%) | 273.50 | 271.90 - 288.35 | 1.2157 times | Fri 09 January 2026 | 278.65 (-3.58%) | 289.90 | 272.00 - 290.55 | 0.8317 times | Fri 02 January 2026 | 289.00 (-3.99%) | 301.00 | 281.70 - 301.00 | 1.162 times | Fri 26 December 2025 | 301.00 (0.7%) | 303.20 | 299.80 - 308.30 | 0.594 times | Fri 19 December 2025 | 298.90 (5.66%) | 290.05 | 290.05 - 313.00 | 0.2777 times | Fri 12 December 2025 | 282.90 (-7.96%) | 302.30 | 274.75 - 307.00 | 1.231 times | Fri 05 December 2025 | 307.35 (-1.51%) | 313.00 | 296.05 - 314.00 | 1.1324 times | Fri 28 November 2025 | 312.05 (-5.28%) | 328.35 | 312.00 - 329.00 | 1.5042 times | Fri 21 November 2025 | 329.45 (-2.72%) | 338.65 | 326.80 - 346.70 | 0.8025 times | Fri 14 November 2025 | 338.65 (-3.31%) | 346.70 | 323.00 - 354.95 | 1.2487 times | Fri 07 November 2025 | 350.25 (-5.26%) | 368.55 | 330.95 - 369.70 | 0.686 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 262.2 and 282
| Monthly Target 1 | 258.83 |
| Monthly Target 2 | 265.57 |
| Monthly Target 3 | 278.63333333333 |
| Monthly Target 4 | 285.37 |
| Monthly Target 5 | 298.43 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 272.30 (-5.45%) | 289.00 | 271.90 - 291.70 | 0.1756 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.3524 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.3475 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.3274 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.3058 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.3086 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 0.9221 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.8261 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 3.9775 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 2.457 times | Fri 28 March 2025 | 275.75 (-0.4%) | 282.00 | 252.40 - 337.50 | 1.0454 times |
Yearly price and charts Oal
Strong yearly Stock price targets for Oal 500078 are 262.2 and 282
| Yearly Target 1 | 258.83 |
| Yearly Target 2 | 265.57 |
| Yearly Target 3 | 278.63333333333 |
| Yearly Target 4 | 285.37 |
| Yearly Target 5 | 298.43 |
Yearly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 272.30 (-5.45%) | 289.00 | 271.90 - 291.70 | 0.0117 times | Wed 31 December 2025 | 288.00 (-29.76%) | 411.00 | 252.40 - 455.95 | 0.8901 times | Tue 31 December 2024 | 410.05 (2.35%) | 402.90 | 296.65 - 656.00 | 2.0487 times | Fri 29 December 2023 | 400.65 (-4.21%) | 421.00 | 294.90 - 502.00 | 0.9713 times | Fri 30 December 2022 | 418.25 (-45.53%) | 818.00 | 370.00 - 850.00 | 0.5986 times | Fri 31 December 2021 | 767.85 (38.18%) | 570.00 | 532.80 - 1148.00 | 1.4316 times | Thu 31 December 2020 | 555.70 (218.09%) | 176.30 | 117.05 - 640.00 | 1.4887 times | Tue 31 December 2019 | 174.70 (-40.82%) | 290.05 | 165.00 - 309.85 | 1.1703 times | Mon 31 December 2018 | 295.20 (0%) | 760.00 | 251.35 - 1173.75 | 0.389 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oal 500078 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oal 500078 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 10 points
Upper Bollinger band is at 308 and lower is at 270, while middle bands are at 280 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oal in short term and the sell signal is strong.
Oal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.07 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 278.06 |
| 12 day DMA | 282 |
| 20 day DMA | 288.54 |
| 35 day DMA | 291.91 |
| 50 day DMA | 305.26 |
| 100 day DMA | 322.27 |
| 150 day DMA | 339.36 |
| 200 day DMA | 341.37 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.46 | 280.04 | 281.24 |
| 12 day EMA | 281.96 | 283.71 | 284.81 |
| 20 day EMA | 286.58 | 288.08 | 289.18 |
| 35 day EMA | 297.18 | 298.64 | 299.88 |
| 50 day EMA | 306.52 | 307.92 | 309.15 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.06 | 279.45 | 280.15 |
| 12 day SMA | 282 | 283.1 | 284.66 |
| 20 day SMA | 288.54 | 289.68 | 290.96 |
| 35 day SMA | 291.91 | 293.27 | 294.51 |
| 50 day SMA | 305.26 | 306.62 | 308 |
| 100 day SMA | 322.27 | 322.91 | 323.52 |
| 150 day SMA | 339.36 | 340.08 | 340.77 |
| 200 day SMA | 341.37 | 341.46 | 341.48 |
Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
