Munafa Stock Market Course + Intraday & FNO calls 
Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500078
- 500078 Experts view
- Tomorrow's Movement 500078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oal
Strong intraday Stock price targets for Oal are 248.13 and 259.73
| Intraday Target 1 | 239.98 |
| Intraday Target 2 | 244.67 |
| Intraday Target 3 | 251.58333333333 |
| Intraday Target 4 | 256.27 |
| Intraday Target 5 | 263.18 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 249.35 (-0.66%) | 248.05 | 246.90 - 258.50 | 3.0015 times | Wed 11 March 2026 | 251.00 (-2.3%) | 253.10 | 250.50 - 263.25 | 1.8441 times | Tue 10 March 2026 | 256.90 (5.92%) | 245.60 | 245.60 - 260.80 | 0.8846 times | Mon 09 March 2026 | 242.55 (-2.3%) | 240.00 | 240.00 - 250.60 | 1.0789 times | Fri 06 March 2026 | 248.25 (0.67%) | 247.40 | 246.00 - 251.40 | 0.092 times | Thu 05 March 2026 | 246.60 (-0.68%) | 241.00 | 241.00 - 258.15 | 0.4814 times | Wed 04 March 2026 | 248.30 (-4.52%) | 253.25 | 246.70 - 255.50 | 0.0381 times | Mon 02 March 2026 | 260.05 (-5.97%) | 250.65 | 250.65 - 275.85 | 0.1827 times | Fri 27 February 2026 | 276.55 (-0.49%) | 277.30 | 271.30 - 279.20 | 1.2018 times | Thu 26 February 2026 | 277.90 (2.02%) | 273.45 | 270.35 - 279.45 | 1.195 times | Wed 25 February 2026 | 272.40 (-0.24%) | 274.20 | 270.35 - 279.00 | 1.0809 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 244.68 and 267.93
| Weekly Target 1 | 227.62 |
| Weekly Target 2 | 238.48 |
| Weekly Target 3 | 250.86666666667 |
| Weekly Target 4 | 261.73 |
| Weekly Target 5 | 274.12 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 249.35 (0.44%) | 240.00 | 240.00 - 263.25 | 2.7524 times | Fri 06 March 2026 | 248.25 (-10.23%) | 250.65 | 241.00 - 275.85 | 0.321 times | Fri 27 February 2026 | 276.55 (-2.95%) | 285.00 | 270.35 - 285.00 | 1.721 times | Fri 20 February 2026 | 284.95 (-4.64%) | 295.10 | 277.30 - 295.10 | 2.4573 times | Fri 13 February 2026 | 298.80 (3.75%) | 290.20 | 287.00 - 330.00 | 0.4484 times | Fri 06 February 2026 | 288.00 (0.47%) | 283.30 | 276.50 - 297.10 | 0.0841 times | Fri 30 January 2026 | 286.65 (10.89%) | 258.75 | 258.75 - 310.20 | 0.9907 times | Fri 23 January 2026 | 258.50 (-5.07%) | 271.70 | 250.35 - 271.70 | 0.7558 times | Fri 16 January 2026 | 272.30 (-2.28%) | 273.50 | 271.90 - 288.35 | 0.2787 times | Fri 09 January 2026 | 278.65 (-3.58%) | 289.90 | 272.00 - 290.55 | 0.1906 times | Fri 02 January 2026 | 289.00 (-3.99%) | 301.00 | 281.70 - 301.00 | 0.2663 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 226.75 and 262.6
| Monthly Target 1 | 219.22 |
| Monthly Target 2 | 234.28 |
| Monthly Target 3 | 255.06666666667 |
| Monthly Target 4 | 270.13 |
| Monthly Target 5 | 290.92 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 249.35 (-9.84%) | 250.65 | 240.00 - 275.85 | 1.5755 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 2.4149 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 1.1471 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.5054 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.4984 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.4697 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.4386 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.4427 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 1.3227 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 1.185 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 5.7052 times |
Yearly price and charts Oal
Strong yearly Stock price targets for Oal 500078 are 199.68 and 289.68
| Yearly Target 1 | 183.12 |
| Yearly Target 2 | 216.23 |
| Yearly Target 3 | 273.11666666667 |
| Yearly Target 4 | 306.23 |
| Yearly Target 5 | 363.12 |
Yearly price and volumes Oal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 249.35 (-13.42%) | 289.00 | 240.00 - 330.00 | 0.2338 times | Wed 31 December 2025 | 288.00 (-29.76%) | 411.00 | 252.40 - 455.95 | 0.8681 times | Tue 31 December 2024 | 410.05 (2.35%) | 402.90 | 296.65 - 656.00 | 1.9981 times | Fri 29 December 2023 | 400.65 (-4.21%) | 421.00 | 294.90 - 502.00 | 0.9473 times | Fri 30 December 2022 | 418.25 (-45.53%) | 818.00 | 370.00 - 850.00 | 0.5838 times | Fri 31 December 2021 | 767.85 (38.18%) | 570.00 | 532.80 - 1148.00 | 1.3962 times | Thu 31 December 2020 | 555.70 (218.09%) | 176.30 | 117.05 - 640.00 | 1.4519 times | Tue 31 December 2019 | 174.70 (-40.82%) | 290.05 | 165.00 - 309.85 | 1.1414 times | Mon 31 December 2018 | 295.20 (0%) | 760.00 | 251.35 - 1173.75 | 0.3794 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oal 500078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oal 500078 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 21 points
Upper Bollinger band is at 312 and lower is at 231, while middle bands are at 251 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oal in short term and the sell signal is strong.
Oal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.32 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 249.61 |
| 12 day DMA | 258.58 |
| 20 day DMA | 270.96 |
| 35 day DMA | 277.79 |
| 50 day DMA | 277.72 |
| 100 day DMA | 299.68 |
| 150 day DMA | 312.23 |
| 200 day DMA | 330.13 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.24 | 252.18 | 252.77 |
| 12 day EMA | 258.52 | 260.19 | 261.86 |
| 20 day EMA | 265.55 | 267.26 | 268.97 |
| 35 day EMA | 271.31 | 272.6 | 273.87 |
| 50 day EMA | 276.5 | 277.61 | 278.7 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.61 | 249.06 | 248.52 |
| 12 day SMA | 258.58 | 260.88 | 263.7 |
| 20 day SMA | 270.96 | 274.36 | 278.04 |
| 35 day SMA | 277.79 | 277.92 | 278.16 |
| 50 day SMA | 277.72 | 278.44 | 279.35 |
| 100 day SMA | 299.68 | 300.51 | 301.29 |
| 150 day SMA | 312.23 | 313.02 | 313.83 |
| 200 day SMA | 330.13 | 330.94 | 331.66 |
Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
