Munafa Stock Market Course + Intraday & FNO calls 
Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500078
- 500078 Experts view
- Tomorrow's Movement 500078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oal
Strong intraday Stock price targets for Oal are 337.3 and 356.35
| Intraday Target 1 | 333.55 |
| Intraday Target 2 | 341.05 |
| Intraday Target 3 | 352.6 |
| Intraday Target 4 | 360.1 |
| Intraday Target 5 | 371.65 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 348.55 (-3.33%) | 354.95 | 345.10 - 364.15 | 0.7635 times | Thu 13 August 2026 | 360.55 (-0.33%) | 363.15 | 357.50 - 369.95 | 0.4563 times | Wed 12 August 2026 | 361.75 (-4.48%) | 375.20 | 360.30 - 375.45 | 0.8993 times | Tue 11 August 2026 | 378.70 (0.19%) | 379.90 | 373.00 - 379.90 | 0.0112 times | Mon 10 August 2026 | 378.00 (-0.49%) | 374.75 | 371.10 - 382.05 | 3.7931 times | Fri 07 August 2026 | 379.85 (-0.2%) | 377.10 | 371.75 - 382.00 | 0.1911 times | Thu 06 August 2026 | 380.60 (1.37%) | 374.60 | 373.50 - 382.80 | 0.2484 times | Wed 05 August 2026 | 375.45 (-1.71%) | 378.80 | 371.30 - 383.45 | 0.9392 times | Tue 04 August 2026 | 382.00 (1.73%) | 378.95 | 378.95 - 387.50 | 1.4928 times | Mon 03 August 2026 | 375.50 (2.04%) | 367.90 | 367.90 - 384.75 | 1.2051 times | Fri 31 July 2026 | 368.00 (-2.88%) | 378.95 | 360.35 - 378.95 | 0.6613 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 328.35 and 365.3
| Weekly Target 1 | 321.62 |
| Weekly Target 2 | 335.08 |
| Weekly Target 3 | 358.56666666667 |
| Weekly Target 4 | 372.03 |
| Weekly Target 5 | 395.52 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 348.55 (-8.24%) | 374.75 | 345.10 - 382.05 | 0.9081 times | Fri 07 August 2026 | 379.85 (3.22%) | 367.90 | 367.90 - 387.50 | 0.625 times | Fri 31 July 2026 | 368.00 (-1.02%) | 374.00 | 360.35 - 403.85 | 2.051 times | Fri 24 July 2026 | 371.80 (4.13%) | 351.80 | 342.45 - 377.00 | 0.3224 times | Fri 17 July 2026 | 357.05 (3.04%) | 342.00 | 339.30 - 370.80 | 1.0904 times | Fri 10 July 2026 | 346.50 (9.2%) | 312.00 | 312.00 - 372.30 | 1.9551 times | Fri 03 July 2026 | 317.30 (-1.67%) | 330.10 | 304.50 - 330.10 | 0.8051 times | Thu 25 June 2026 | 322.70 (-6.12%) | 343.00 | 318.35 - 346.50 | 0.2298 times | Fri 19 June 2026 | 343.75 (5.54%) | 333.80 | 328.00 - 352.00 | 0.8844 times | Fri 12 June 2026 | 325.70 (3.2%) | 315.90 | 312.80 - 349.00 | 1.1287 times | Fri 05 June 2026 | 315.60 (-6.04%) | 313.85 | 300.60 - 325.80 | 0.7292 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 325.63 and 368.03
| Monthly Target 1 | 317.98 |
| Monthly Target 2 | 333.27 |
| Monthly Target 3 | 360.38333333333 |
| Monthly Target 4 | 375.67 |
| Monthly Target 5 | 402.78 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 348.55 (-5.29%) | 367.90 | 345.10 - 387.50 | 0.3163 times | Fri 31 July 2026 | 368.00 (19.07%) | 310.60 | 307.00 - 403.85 | 1.1611 times | Tue 30 June 2026 | 309.05 (-7.99%) | 313.85 | 300.60 - 352.00 | 0.7363 times | Fri 29 May 2026 | 335.90 (9.16%) | 312.65 | 284.00 - 336.70 | 0.6297 times | Thu 30 April 2026 | 307.70 (30.96%) | 242.85 | 230.00 - 336.00 | 0.8045 times | Mon 30 March 2026 | 234.95 (-15.04%) | 250.65 | 227.05 - 275.85 | 2.4611 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 2.0579 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 0.9775 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.4307 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.4247 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.4002 times |
Yearly price and charts Oal
Strong yearly Stock price targets for Oal 500078 are 287.8 and 464.6
| Yearly Target 1 | 149.68 |
| Yearly Target 2 | 249.12 |
| Yearly Target 3 | 326.48333333333 |
| Yearly Target 4 | 425.92 |
| Yearly Target 5 | 503.28 |
Yearly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 348.55 (21.02%) | 289.00 | 227.05 - 403.85 | 0.4748 times | Wed 31 December 2025 | 288.00 (-29.76%) | 411.00 | 252.40 - 455.95 | 0.8443 times | Tue 31 December 2024 | 410.05 (2.35%) | 402.90 | 296.65 - 656.00 | 1.9431 times | Fri 29 December 2023 | 400.65 (-4.21%) | 421.00 | 294.90 - 502.00 | 0.9213 times | Fri 30 December 2022 | 418.25 (-45.53%) | 818.00 | 370.00 - 850.00 | 0.5677 times | Fri 31 December 2021 | 767.85 (38.18%) | 570.00 | 532.80 - 1148.00 | 1.3578 times | Thu 31 December 2020 | 555.70 (218.09%) | 176.30 | 117.05 - 640.00 | 1.412 times | Tue 31 December 2019 | 174.70 (-40.82%) | 290.05 | 165.00 - 309.85 | 1.11 times | Mon 31 December 2018 | 295.20 (0%) | 760.00 | 251.35 - 1173.75 | 0.3689 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 367.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oal 500078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oal 500078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.88
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 15 points
Upper Bollinger band is at 400 and lower is at 341, while middle bands are at 356 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oal in short term but the sell signal is initial and weak.
Oal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.65 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 365.51 |
| 12 day DMA | 372.32 |
| 20 day DMA | 369.78 |
| 35 day DMA | 354.85 |
| 50 day DMA | 347.66 |
| 100 day DMA | 319.07 |
| 150 day DMA | 304.41 |
| 200 day DMA | 307.94 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.06 | 368.81 | 372.94 |
| 12 day EMA | 367.72 | 371.2 | 373.13 |
| 20 day EMA | 365.76 | 367.57 | 368.31 |
| 35 day EMA | 357.84 | 358.39 | 358.26 |
| 50 day EMA | 347.17 | 347.11 | 346.56 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.51 | 371.77 | 375.78 |
| 12 day SMA | 372.32 | 376.28 | 377.2 |
| 20 day SMA | 369.78 | 370.2 | 370.05 |
| 35 day SMA | 354.85 | 354.25 | 353.39 |
| 50 day SMA | 347.66 | 346.9 | 346 |
| 100 day SMA | 319.07 | 318.01 | 316.82 |
| 150 day SMA | 304.41 | 304.01 | 303.53 |
| 200 day SMA | 307.94 | 307.88 | 307.77 |
Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
