Munafa Stock Market Course + Intraday & FNO calls 
Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500078
- 500078 Experts view
- Tomorrow's Movement 500078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oal
Strong intraday Stock price targets for Oal are 302.53 and 313.63
| Intraday Target 1 | 299.08 |
| Intraday Target 2 | 305.97 |
| Intraday Target 3 | 310.18333333333 |
| Intraday Target 4 | 317.07 |
| Intraday Target 5 | 321.28 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 312.85 (1.86%) | 313.45 | 303.30 - 314.40 | 0.0457 times | Thu 23 April 2026 | 307.15 (-3.87%) | 321.60 | 305.00 - 326.40 | 0.1211 times | Wed 22 April 2026 | 319.50 (6.84%) | 305.55 | 305.55 - 322.00 | 1.6543 times | Tue 21 April 2026 | 299.05 (-4.76%) | 313.00 | 298.00 - 313.00 | 0.6379 times | Mon 20 April 2026 | 314.00 (0.53%) | 296.00 | 296.00 - 321.60 | 0.3416 times | Fri 17 April 2026 | 312.35 (-0.53%) | 296.15 | 296.15 - 318.85 | 0.7655 times | Thu 16 April 2026 | 314.00 (12.14%) | 303.95 | 303.95 - 336.00 | 5.9472 times | Wed 15 April 2026 | 280.00 (2.1%) | 280.60 | 280.00 - 280.60 | 0.0025 times | Mon 13 April 2026 | 274.25 (2.14%) | 270.00 | 267.85 - 280.60 | 0.4115 times | Fri 10 April 2026 | 268.50 (1.78%) | 261.05 | 261.05 - 269.95 | 0.0727 times | Thu 09 April 2026 | 263.80 (3.94%) | 258.15 | 258.00 - 263.80 | 0.1354 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 304.43 and 334.83
| Weekly Target 1 | 281.35 |
| Weekly Target 2 | 297.1 |
| Weekly Target 3 | 311.75 |
| Weekly Target 4 | 327.5 |
| Weekly Target 5 | 342.15 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 312.85 (0.16%) | 296.00 | 296.00 - 326.40 | 0.393 times | Fri 17 April 2026 | 312.35 (16.33%) | 270.00 | 267.85 - 336.00 | 1 times | Fri 10 April 2026 | 268.50 (9.21%) | 230.00 | 230.00 - 269.95 | 0.097 times | Thu 02 April 2026 | 245.85 (4.8%) | 232.80 | 227.05 - 249.00 | 0.1052 times | Fri 27 March 2026 | 234.60 (-6.74%) | 249.60 | 232.85 - 252.40 | 1.5019 times | Fri 20 March 2026 | 251.55 (1.02%) | 248.55 | 240.05 - 261.95 | 0.2578 times | Fri 13 March 2026 | 249.00 (0.3%) | 240.00 | 240.00 - 263.25 | 2.776 times | Fri 06 March 2026 | 248.25 (-10.23%) | 250.65 | 241.00 - 275.85 | 0.2761 times | Fri 27 February 2026 | 276.55 (-2.95%) | 285.00 | 270.35 - 285.00 | 1.48 times | Fri 20 February 2026 | 284.95 (-4.64%) | 295.10 | 277.30 - 295.10 | 2.1131 times | Fri 13 February 2026 | 298.80 (3.75%) | 290.20 | 287.00 - 330.00 | 0.3856 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 271.43 and 377.43
| Monthly Target 1 | 186.95 |
| Monthly Target 2 | 249.9 |
| Monthly Target 3 | 292.95 |
| Monthly Target 4 | 355.9 |
| Monthly Target 5 | 398.95 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 312.85 (33.16%) | 242.85 | 230.00 - 336.00 | 0.8421 times | Mon 30 March 2026 | 234.95 (-15.04%) | 250.65 | 227.05 - 275.85 | 2.6116 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 2.1837 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 1.0373 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.457 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.4507 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.4247 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.3966 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.4003 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 1.196 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 1.0715 times |
Yearly price and charts Oal
Strong yearly Stock price targets for Oal 500078 are 269.95 and 378.9
| Yearly Target 1 | 183.02 |
| Yearly Target 2 | 247.93 |
| Yearly Target 3 | 291.96666666667 |
| Yearly Target 4 | 356.88 |
| Yearly Target 5 | 400.92 |
Yearly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 312.85 (8.63%) | 289.00 | 227.05 - 336.00 | 0.3321 times | Wed 31 December 2025 | 288.00 (-29.76%) | 411.00 | 252.40 - 455.95 | 0.8584 times | Tue 31 December 2024 | 410.05 (2.35%) | 402.90 | 296.65 - 656.00 | 1.9757 times | Fri 29 December 2023 | 400.65 (-4.21%) | 421.00 | 294.90 - 502.00 | 0.9367 times | Fri 30 December 2022 | 418.25 (-45.53%) | 818.00 | 370.00 - 850.00 | 0.5772 times | Fri 31 December 2021 | 767.85 (38.18%) | 570.00 | 532.80 - 1148.00 | 1.3806 times | Thu 31 December 2020 | 555.70 (218.09%) | 176.30 | 117.05 - 640.00 | 1.4357 times | Tue 31 December 2019 | 174.70 (-40.82%) | 290.05 | 165.00 - 309.85 | 1.1286 times | Mon 31 December 2018 | 295.20 (0%) | 760.00 | 251.35 - 1173.75 | 0.3751 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oal 500078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 32 points
Upper Bollinger band is at 336 and lower is at 209, while middle bands are at 241 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Oal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.77 and Oal 500078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 310.51 |
| 12 day DMA | 293.27 |
| 20 day DMA | 271.84 |
| 35 day DMA | 261.67 |
| 50 day DMA | 270.3 |
| 100 day DMA | 278.74 |
| 150 day DMA | 299 |
| 200 day DMA | 313.96 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.71 | 306.64 | 306.39 |
| 12 day EMA | 294.78 | 291.5 | 288.65 |
| 20 day EMA | 283.91 | 280.86 | 278.09 |
| 35 day EMA | 278.51 | 276.49 | 274.69 |
| 50 day EMA | 275.78 | 274.27 | 272.93 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.51 | 310.41 | 311.78 |
| 12 day SMA | 293.27 | 287.45 | 282 |
| 20 day SMA | 271.84 | 268.17 | 265.39 |
| 35 day SMA | 261.67 | 260.63 | 259.8 |
| 50 day SMA | 270.3 | 269.81 | 269.49 |
| 100 day SMA | 278.74 | 278.81 | 278.95 |
| 150 day SMA | 299 | 299.16 | 299.35 |
| 200 day SMA | 313.96 | 314.27 | 314.64 |
Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
