Munafa Stock Market Course + Intraday & FNO calls 
Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500078
- 500078 Experts view
- Tomorrow's Movement 500078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oal
Strong intraday Stock price targets for Oal are 281.98 and 290.03
| Intraday Target 1 | 275.62 |
| Intraday Target 2 | 280.28 |
| Intraday Target 3 | 283.66666666667 |
| Intraday Target 4 | 288.33 |
| Intraday Target 5 | 291.72 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.95 (2.68%) | 280.05 | 279.00 - 287.05 | 1.4208 times | Thu 19 February 2026 | 277.50 (-2.34%) | 280.35 | 277.30 - 285.20 | 1.1564 times | Wed 18 February 2026 | 284.15 (-1.35%) | 286.30 | 281.60 - 291.15 | 2.9638 times | Tue 17 February 2026 | 288.05 (2.11%) | 279.45 | 279.45 - 290.40 | 1.6672 times | Mon 16 February 2026 | 282.10 (-5.59%) | 295.10 | 281.75 - 295.10 | 1.2487 times | Fri 13 February 2026 | 298.80 (-7.74%) | 317.95 | 295.10 - 317.95 | 0.1233 times | Thu 12 February 2026 | 323.85 (2.06%) | 311.50 | 311.50 - 327.65 | 0.4151 times | Wed 11 February 2026 | 317.30 (-2.22%) | 320.30 | 310.00 - 320.30 | 0.165 times | Tue 10 February 2026 | 324.50 (8.64%) | 305.55 | 304.15 - 330.00 | 0.7785 times | Mon 09 February 2026 | 298.70 (3.72%) | 290.20 | 287.00 - 304.15 | 0.0612 times | Fri 06 February 2026 | 288.00 (-1.06%) | 288.05 | 288.00 - 290.50 | 0.0009 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 272.23 and 290.03
| Weekly Target 1 | 267.98 |
| Weekly Target 2 | 276.47 |
| Weekly Target 3 | 285.78333333333 |
| Weekly Target 4 | 294.27 |
| Weekly Target 5 | 303.58 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.95 (-4.64%) | 295.10 | 277.30 - 295.10 | 4.3326 times | Fri 13 February 2026 | 298.80 (3.75%) | 290.20 | 287.00 - 330.00 | 0.7905 times | Fri 06 February 2026 | 288.00 (0.47%) | 283.30 | 276.50 - 297.10 | 0.1482 times | Fri 30 January 2026 | 286.65 (10.89%) | 258.75 | 258.75 - 310.20 | 1.7467 times | Fri 23 January 2026 | 258.50 (-5.07%) | 271.70 | 250.35 - 271.70 | 1.3326 times | Fri 16 January 2026 | 272.30 (-2.28%) | 273.50 | 271.90 - 288.35 | 0.4913 times | Fri 09 January 2026 | 278.65 (-3.58%) | 289.90 | 272.00 - 290.55 | 0.3361 times | Fri 02 January 2026 | 289.00 (-3.99%) | 301.00 | 281.70 - 301.00 | 0.4696 times | Fri 26 December 2025 | 301.00 (0.7%) | 303.20 | 299.80 - 308.30 | 0.2401 times | Fri 19 December 2025 | 298.90 (5.66%) | 290.05 | 290.05 - 313.00 | 0.1122 times | Fri 12 December 2025 | 282.90 (-7.96%) | 302.30 | 274.75 - 307.00 | 0.4975 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 280.73 and 334.23
| Monthly Target 1 | 243.65 |
| Monthly Target 2 | 264.3 |
| Monthly Target 3 | 297.15 |
| Monthly Target 4 | 317.8 |
| Monthly Target 5 | 350.65 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.95 (-0.59%) | 283.30 | 276.50 - 330.00 | 1.157 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 0.8659 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.3815 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.3762 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.3545 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.3311 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.3342 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 0.9984 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.8945 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 4.3067 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 2.6603 times |
Yearly price and charts Oal
Strong yearly Stock price targets for Oal 500078 are 227.83 and 307.48
| Yearly Target 1 | 208.78 |
| Yearly Target 2 | 246.87 |
| Yearly Target 3 | 288.43333333333 |
| Yearly Target 4 | 326.52 |
| Yearly Target 5 | 368.08 |
Yearly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.95 (-1.06%) | 289.00 | 250.35 - 330.00 | 0.1235 times | Wed 31 December 2025 | 288.00 (-29.76%) | 411.00 | 252.40 - 455.95 | 0.8791 times | Tue 31 December 2024 | 410.05 (2.35%) | 402.90 | 296.65 - 656.00 | 2.0232 times | Fri 29 December 2023 | 400.65 (-4.21%) | 421.00 | 294.90 - 502.00 | 0.9592 times | Fri 30 December 2022 | 418.25 (-45.53%) | 818.00 | 370.00 - 850.00 | 0.5911 times | Fri 31 December 2021 | 767.85 (38.18%) | 570.00 | 532.80 - 1148.00 | 1.4138 times | Thu 31 December 2020 | 555.70 (218.09%) | 176.30 | 117.05 - 640.00 | 1.4702 times | Tue 31 December 2019 | 174.70 (-40.82%) | 290.05 | 165.00 - 309.85 | 1.1558 times | Mon 31 December 2018 | 295.20 (0%) | 760.00 | 251.35 - 1173.75 | 0.3841 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 290.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oal 500078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oal 500078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oal 500078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.9
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 15 points
Upper Bollinger band is at 321 and lower is at 262, while middle bands are at 277 and 306
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oal in short term and the sell signal is strong.
Oal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.49 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 283.35 |
| 12 day DMA | 296.58 |
| 20 day DMA | 291.2 |
| 35 day DMA | 283.71 |
| 50 day DMA | 286.94 |
| 100 day DMA | 308.96 |
| 150 day DMA | 323.57 |
| 200 day DMA | 337.74 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.36 | 287.06 | 291.84 |
| 12 day EMA | 290.38 | 291.37 | 293.89 |
| 20 day EMA | 289.7 | 290.2 | 291.54 |
| 35 day EMA | 289.83 | 290.12 | 290.86 |
| 50 day EMA | 286.94 | 287.02 | 287.41 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.35 | 286.12 | 295.39 |
| 12 day SMA | 296.58 | 296.99 | 298.07 |
| 20 day SMA | 291.2 | 289.88 | 289.01 |
| 35 day SMA | 283.71 | 283.8 | 284.1 |
| 50 day SMA | 286.94 | 286.92 | 286.94 |
| 100 day SMA | 308.96 | 309.5 | 310.12 |
| 150 day SMA | 323.57 | 324.19 | 324.84 |
| 200 day SMA | 337.74 | 338.12 | 338.4 |
Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
