Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500078
- 500078 Experts view
- Tomorrow's Movement 500078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oal
Strong intraday Stock price targets for Oal are 273.53 and 281.73
| Intraday Target 1 | 271.62 |
| Intraday Target 2 | 275.43 |
| Intraday Target 3 | 279.81666666667 |
| Intraday Target 4 | 283.63 |
| Intraday Target 5 | 288.02 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 279.25 (-0.68%) | 284.20 | 276.00 - 284.20 | 0.3333 times | Wed 07 January 2026 | 281.15 (-0.72%) | 283.20 | 281.00 - 286.05 | 0.5224 times | Tue 06 January 2026 | 283.20 (-0.56%) | 287.80 | 283.20 - 288.30 | 0.5005 times | Mon 05 January 2026 | 284.80 (-1.45%) | 289.90 | 281.95 - 290.55 | 0.5374 times | Fri 02 January 2026 | 289.00 (0.24%) | 287.10 | 286.30 - 291.70 | 0.1638 times | Thu 01 January 2026 | 288.30 (0.1%) | 289.00 | 288.00 - 289.50 | 0.3356 times | Wed 31 December 2025 | 288.00 (0.86%) | 286.30 | 281.70 - 290.20 | 0.3379 times | Tue 30 December 2025 | 285.55 (-3.63%) | 293.30 | 283.00 - 294.30 | 5.1828 times | Mon 29 December 2025 | 296.30 (-1.56%) | 301.00 | 296.30 - 301.00 | 0.0415 times | Fri 26 December 2025 | 301.00 (0.4%) | 301.30 | 299.80 - 303.75 | 2.0447 times | Wed 24 December 2025 | 299.80 (-0.55%) | 300.50 | 299.80 - 301.00 | 0.0761 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 270.35 and 284.9
| Weekly Target 1 | 267.38 |
| Weekly Target 2 | 273.32 |
| Weekly Target 3 | 281.93333333333 |
| Weekly Target 4 | 287.87 |
| Weekly Target 5 | 296.48 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 279.25 (-3.37%) | 289.90 | 276.00 - 290.55 | 0.4033 times | Fri 02 January 2026 | 289.00 (-3.99%) | 301.00 | 281.70 - 301.00 | 1.2909 times | Fri 26 December 2025 | 301.00 (0.7%) | 303.20 | 299.80 - 308.30 | 0.6599 times | Fri 19 December 2025 | 298.90 (5.66%) | 290.05 | 290.05 - 313.00 | 0.3085 times | Fri 12 December 2025 | 282.90 (-7.96%) | 302.30 | 274.75 - 307.00 | 1.3675 times | Fri 05 December 2025 | 307.35 (-1.51%) | 313.00 | 296.05 - 314.00 | 1.258 times | Fri 28 November 2025 | 312.05 (-5.28%) | 328.35 | 312.00 - 329.00 | 1.6711 times | Fri 21 November 2025 | 329.45 (-2.72%) | 338.65 | 326.80 - 346.70 | 0.8915 times | Fri 14 November 2025 | 338.65 (-3.31%) | 346.70 | 323.00 - 354.95 | 1.3872 times | Fri 07 November 2025 | 350.25 (-5.26%) | 368.55 | 330.95 - 369.70 | 0.7621 times | Fri 31 October 2025 | 369.70 (7.16%) | 352.80 | 350.30 - 372.95 | 1.2978 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 269.78 and 285.48
| Monthly Target 1 | 266.62 |
| Monthly Target 2 | 272.93 |
| Monthly Target 3 | 282.31666666667 |
| Monthly Target 4 | 288.63 |
| Monthly Target 5 | 298.02 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 279.25 (-3.04%) | 289.00 | 276.00 - 291.70 | 0.0381 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.3573 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.3523 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.332 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.31 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.313 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 0.935 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.8377 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 4.0332 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 2.4914 times | Fri 28 March 2025 | 275.75 (-0.4%) | 282.00 | 252.40 - 337.50 | 1.06 times |
Yearly price and charts Oal
Strong yearly Stock price targets for Oal 500078 are 269.78 and 285.48
| Yearly Target 1 | 266.62 |
| Yearly Target 2 | 272.93 |
| Yearly Target 3 | 282.31666666667 |
| Yearly Target 4 | 288.63 |
| Yearly Target 5 | 298.02 |
Yearly price and volumes Oal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 279.25 (-3.04%) | 289.00 | 276.00 - 291.70 | 0.0025 times | Wed 31 December 2025 | 288.00 (-29.76%) | 411.00 | 252.40 - 455.95 | 0.891 times | Tue 31 December 2024 | 410.05 (2.35%) | 402.90 | 296.65 - 656.00 | 2.0508 times | Fri 29 December 2023 | 400.65 (-4.21%) | 421.00 | 294.90 - 502.00 | 0.9723 times | Fri 30 December 2022 | 418.25 (-45.53%) | 818.00 | 370.00 - 850.00 | 0.5992 times | Fri 31 December 2021 | 767.85 (38.18%) | 570.00 | 532.80 - 1148.00 | 1.4331 times | Thu 31 December 2020 | 555.70 (218.09%) | 176.30 | 117.05 - 640.00 | 1.4902 times | Tue 31 December 2019 | 174.70 (-40.82%) | 290.05 | 165.00 - 309.85 | 1.1715 times | Mon 31 December 2018 | 295.20 (0%) | 760.00 | 251.35 - 1173.75 | 0.3894 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 287.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oal 500078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oal 500078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 9 points
Upper Bollinger band is at 309 and lower is at 276, while middle bands are at 284 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oal in short term and the sell signal is strong.
Oal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.39 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 283.48 |
| 12 day DMA | 289.82 |
| 20 day DMA | 291.73 |
| 35 day DMA | 298.89 |
| 50 day DMA | 312.85 |
| 100 day DMA | 324.9 |
| 150 day DMA | 342.62 |
| 200 day DMA | 341.72 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.99 | 284.86 | 286.71 |
| 12 day EMA | 287.75 | 289.29 | 290.77 |
| 20 day EMA | 292.2 | 293.56 | 294.87 |
| 35 day EMA | 303.06 | 304.46 | 305.83 |
| 50 day EMA | 312.95 | 314.33 | 315.68 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.48 | 285.29 | 286.66 |
| 12 day SMA | 289.82 | 291.75 | 293.23 |
| 20 day SMA | 291.73 | 291.97 | 291.83 |
| 35 day SMA | 298.89 | 300.66 | 302.32 |
| 50 day SMA | 312.85 | 314.54 | 316.11 |
| 100 day SMA | 324.9 | 325.39 | 325.89 |
| 150 day SMA | 342.62 | 343.21 | 343.75 |
| 200 day SMA | 341.72 | 341.86 | 342.08 |


