Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oal

Strong Daily Stock price targets for Oal 500078 are 423.3 and 457

Daily Target 1398.33
Daily Target 2414.57
Daily Target 3432.03333333333
Daily Target 4448.27
Daily Target 5465.73

Daily price and volume Oal

Date Closing Open Range Volume
Mon 15 July 2024 430.80 (-1.29%) 415.80 415.80 - 449.50 0.4515 times
Fri 12 July 2024 436.45 (0.14%) 435.50 428.50 - 441.60 0.3079 times
Thu 11 July 2024 435.85 (0.65%) 436.65 434.15 - 437.65 0.0811 times
Wed 10 July 2024 433.05 (1.45%) 430.00 417.25 - 442.10 0.9521 times
Tue 09 July 2024 426.85 (0.57%) 430.00 424.00 - 451.05 0.4672 times
Mon 08 July 2024 424.45 (-3.18%) 456.85 423.00 - 456.85 0.2896 times
Fri 05 July 2024 438.40 (-0.75%) 439.00 435.50 - 448.00 0.566 times
Thu 04 July 2024 441.70 (1.55%) 445.15 439.00 - 449.85 0.3875 times
Wed 03 July 2024 434.95 (-0.37%) 437.00 425.00 - 456.00 2.9629 times
Tue 02 July 2024 436.55 (9.22%) 398.50 398.50 - 446.00 3.5342 times
Mon 01 July 2024 399.70 (4.09%) 394.90 380.00 - 401.00 0.1825 times

 Daily chart Oal

Weekly price and charts Oal

Strong weekly Stock price targets for Oal 500078 are 423.3 and 457

Weekly Target 1398.33
Weekly Target 2414.57
Weekly Target 3432.03333333333
Weekly Target 4448.27
Weekly Target 5465.73

Weekly price and volumes for Oal

Date Closing Open Range Volume
Mon 15 July 2024 430.80 (-1.29%) 415.80 415.80 - 449.50 0.2372 times
Fri 12 July 2024 436.45 (-0.44%) 456.85 417.25 - 456.85 1.1024 times
Fri 05 July 2024 438.40 (14.17%) 394.90 380.00 - 456.00 4.0111 times
Fri 28 June 2024 384.00 (0.01%) 384.00 372.95 - 395.25 0.533 times
Fri 21 June 2024 383.95 (6.95%) 380.00 380.00 - 404.40 0.6521 times
Fri 14 June 2024 359.00 (1.31%) 356.25 346.40 - 365.00 0.4973 times
Fri 07 June 2024 354.35 (2.93%) 348.50 317.50 - 364.80 0.8903 times
Fri 31 May 2024 344.25 (2.62%) 346.60 337.00 - 409.60 1.7605 times
Fri 24 May 2024 335.45 (-4.77%) 352.10 334.00 - 376.00 0.1169 times
Sat 18 May 2024 352.25 (-0.27%) 348.00 339.25 - 356.00 0.199 times
Fri 10 May 2024 353.20 (-5.22%) 380.00 342.40 - 384.15 0.5931 times

 weekly chart Oal

Monthly price and charts Oal

Strong monthly Stock price targets for Oal 500078 are 405.4 and 482.25

Monthly Target 1345.7
Monthly Target 2388.25
Monthly Target 3422.55
Monthly Target 4465.1
Monthly Target 5499.4

Monthly price and volumes Oal

Date Closing Open Range Volume
Mon 15 July 2024 430.80 (12.19%) 394.90 380.00 - 456.85 2.1344 times
Fri 28 June 2024 384.00 (11.55%) 348.50 317.50 - 404.40 1.0262 times
Fri 31 May 2024 344.25 (-6.25%) 374.55 334.00 - 409.60 1.1373 times
Tue 30 April 2024 367.20 (22.79%) 299.60 297.05 - 416.80 1.7021 times
Thu 28 March 2024 299.05 (-14.93%) 354.15 296.65 - 374.00 0.5437 times
Thu 29 February 2024 351.55 (-6.55%) 377.00 342.00 - 429.95 0.4965 times
Wed 31 January 2024 376.20 (-6.1%) 402.90 371.00 - 425.60 1.146 times
Fri 29 December 2023 400.65 (13.77%) 359.20 339.00 - 415.00 1.1138 times
Thu 30 November 2023 352.15 (3.39%) 342.90 328.00 - 367.50 0.269 times
Tue 31 October 2023 340.60 (-5.77%) 360.00 327.40 - 399.55 0.431 times
Fri 29 September 2023 361.45 (-6.63%) 385.15 352.00 - 402.75 0.7199 times

 monthly chart Oal

Indicator Analysis of Oal

Tomorrow's movement Prediction of Oal 500078 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 423.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oal 500078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oal 500078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 15 July 2024

Munafa value: 70 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 411 and price is deviating by 25 points

Upper Bollinger band is at 459 and lower is at 363, while middle bands are at 387 and 435

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Oal (500078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Oal in short term and the buy signal is strong.

Oal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Oal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.98 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.

Oal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oal 500078

DMA (daily moving average) of Oal 500078

DMA period DMA value
5 day DMA 432.6
12 day DMA 426.9
20 day DMA 410.55
35 day DMA 385.47
50 day DMA 374.3
100 day DMA 358.37
150 day DMA 364.3
200 day DMA 361.92

EMA (exponential moving average) of Oal 500078

EMA period EMA current EMA prev EMA prev2
5 day EMA432.28433.02431.3
12 day EMA423.42422.08419.47
20 day EMA411.8409.8407
35 day EMA396.49394.47392
50 day EMA379.76377.68375.28

SMA (simple moving average) of Oal 500078

SMA period SMA current SMA prev SMA prev2
5 day SMA432.6431.33431.72
12 day SMA426.9422.26417.79
20 day SMA410.55406.96403.09
35 day SMA385.47382.75380.04
50 day SMA374.3373.14371.61
100 day SMA358.37357.7357
150 day SMA364.3363.76363.19
200 day SMA361.92361.57361.21

Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top