ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oal

Strong intraday Stock price targets for Oal are 273.53 and 281.73

Intraday Target 1271.62
Intraday Target 2275.43
Intraday Target 3279.81666666667
Intraday Target 4283.63
Intraday Target 5288.02

Daily price and volume Oal

Date Closing Open Range Volume
Thu 08 January 2026 279.25 (-0.68%) 284.20 276.00 - 284.20 0.3333 times
Wed 07 January 2026 281.15 (-0.72%) 283.20 281.00 - 286.05 0.5224 times
Tue 06 January 2026 283.20 (-0.56%) 287.80 283.20 - 288.30 0.5005 times
Mon 05 January 2026 284.80 (-1.45%) 289.90 281.95 - 290.55 0.5374 times
Fri 02 January 2026 289.00 (0.24%) 287.10 286.30 - 291.70 0.1638 times
Thu 01 January 2026 288.30 (0.1%) 289.00 288.00 - 289.50 0.3356 times
Wed 31 December 2025 288.00 (0.86%) 286.30 281.70 - 290.20 0.3379 times
Tue 30 December 2025 285.55 (-3.63%) 293.30 283.00 - 294.30 5.1828 times
Mon 29 December 2025 296.30 (-1.56%) 301.00 296.30 - 301.00 0.0415 times
Fri 26 December 2025 301.00 (0.4%) 301.30 299.80 - 303.75 2.0447 times
Wed 24 December 2025 299.80 (-0.55%) 300.50 299.80 - 301.00 0.0761 times

 Daily chart Oal

Weekly price and charts Oal

Strong weekly Stock price targets for Oal 500078 are 270.35 and 284.9

Weekly Target 1267.38
Weekly Target 2273.32
Weekly Target 3281.93333333333
Weekly Target 4287.87
Weekly Target 5296.48

Weekly price and volumes for Oal

Date Closing Open Range Volume
Thu 08 January 2026 279.25 (-3.37%) 289.90 276.00 - 290.55 0.4033 times
Fri 02 January 2026 289.00 (-3.99%) 301.00 281.70 - 301.00 1.2909 times
Fri 26 December 2025 301.00 (0.7%) 303.20 299.80 - 308.30 0.6599 times
Fri 19 December 2025 298.90 (5.66%) 290.05 290.05 - 313.00 0.3085 times
Fri 12 December 2025 282.90 (-7.96%) 302.30 274.75 - 307.00 1.3675 times
Fri 05 December 2025 307.35 (-1.51%) 313.00 296.05 - 314.00 1.258 times
Fri 28 November 2025 312.05 (-5.28%) 328.35 312.00 - 329.00 1.6711 times
Fri 21 November 2025 329.45 (-2.72%) 338.65 326.80 - 346.70 0.8915 times
Fri 14 November 2025 338.65 (-3.31%) 346.70 323.00 - 354.95 1.3872 times
Fri 07 November 2025 350.25 (-5.26%) 368.55 330.95 - 369.70 0.7621 times
Fri 31 October 2025 369.70 (7.16%) 352.80 350.30 - 372.95 1.2978 times

 weekly chart Oal

Monthly price and charts Oal

Strong monthly Stock price targets for Oal 500078 are 269.78 and 285.48

Monthly Target 1266.62
Monthly Target 2272.93
Monthly Target 3282.31666666667
Monthly Target 4288.63
Monthly Target 5298.02

Monthly price and volumes Oal

Date Closing Open Range Volume
Thu 08 January 2026 279.25 (-3.04%) 289.00 276.00 - 291.70 0.0381 times
Wed 31 December 2025 288.00 (-7.71%) 313.00 274.75 - 314.00 0.3573 times
Fri 28 November 2025 312.05 (-15.59%) 368.55 312.00 - 369.70 0.3523 times
Fri 31 October 2025 369.70 (13.11%) 327.00 314.00 - 372.95 0.332 times
Tue 30 September 2025 326.85 (-0.55%) 331.05 325.00 - 359.05 0.31 times
Fri 29 August 2025 328.65 (-11.84%) 376.90 320.25 - 379.90 0.313 times
Thu 31 July 2025 372.80 (-2.24%) 381.00 356.00 - 421.60 0.935 times
Mon 30 June 2025 381.35 (5.29%) 359.95 358.00 - 402.70 0.8377 times
Fri 30 May 2025 362.20 (7.7%) 339.90 329.30 - 430.00 4.0332 times
Wed 30 April 2025 336.30 (21.96%) 281.30 276.95 - 349.40 2.4914 times
Fri 28 March 2025 275.75 (-0.4%) 282.00 252.40 - 337.50 1.06 times

 monthly chart Oal

Yearly price and charts Oal

Strong yearly Stock price targets for Oal 500078 are 269.78 and 285.48

Yearly Target 1266.62
Yearly Target 2272.93
Yearly Target 3282.31666666667
Yearly Target 4288.63
Yearly Target 5298.02

Yearly price and volumes Oal

Date Closing Open Range Volume
Thu 08 January 2026 279.25 (-3.04%) 289.00 276.00 - 291.70 0.0025 times
Wed 31 December 2025 288.00 (-29.76%) 411.00 252.40 - 455.95 0.891 times
Tue 31 December 2024 410.05 (2.35%) 402.90 296.65 - 656.00 2.0508 times
Fri 29 December 2023 400.65 (-4.21%) 421.00 294.90 - 502.00 0.9723 times
Fri 30 December 2022 418.25 (-45.53%) 818.00 370.00 - 850.00 0.5992 times
Fri 31 December 2021 767.85 (38.18%) 570.00 532.80 - 1148.00 1.4331 times
Thu 31 December 2020 555.70 (218.09%) 176.30 117.05 - 640.00 1.4902 times
Tue 31 December 2019 174.70 (-40.82%) 290.05 165.00 - 309.85 1.1715 times
Mon 31 December 2018 295.20 (0%) 760.00 251.35 - 1173.75 0.3894 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Oal

Tomorrow's movement Prediction of Oal 500078 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 287.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oal 500078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oal 500078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 9 points

Upper Bollinger band is at 309 and lower is at 276, while middle bands are at 284 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Oal (500078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Oal in short term and the sell signal is strong.

Oal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Oal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Oal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.39 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.

Oal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oal 500078

DMA (daily moving average) of Oal 500078

DMA period DMA value
5 day DMA 283.48
12 day DMA 289.82
20 day DMA 291.73
35 day DMA 298.89
50 day DMA 312.85
100 day DMA 324.9
150 day DMA 342.62
200 day DMA 341.72

EMA (exponential moving average) of Oal 500078

EMA period EMA current EMA prev EMA prev2
5 day EMA282.99284.86286.71
12 day EMA287.75289.29290.77
20 day EMA292.2293.56294.87
35 day EMA303.06304.46305.83
50 day EMA312.95314.33315.68

SMA (simple moving average) of Oal 500078

SMA period SMA current SMA prev SMA prev2
5 day SMA283.48285.29286.66
12 day SMA289.82291.75293.23
20 day SMA291.73291.97291.83
35 day SMA298.89300.66302.32
50 day SMA312.85314.54316.11
100 day SMA324.9325.39325.89
150 day SMA342.62343.21343.75
200 day SMA341.72341.86342.08

Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top