Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oal

Strong Daily Stock price targets for Oal 500078 are 316.48 and 325.38

Daily Target 1314.55
Daily Target 2318.4
Daily Target 3323.45
Daily Target 4327.3
Daily Target 5332.35

Daily price and volume Oal

Date Closing Open Range Volume
Tue 16 April 2024 322.25 (-1.33%) 326.85 319.60 - 328.50 0.6718 times
Mon 15 April 2024 326.60 (-1.82%) 338.95 321.50 - 339.20 1.8165 times
Fri 12 April 2024 332.65 (0.35%) 331.00 330.80 - 338.05 0.3213 times
Wed 10 April 2024 331.50 (1.58%) 326.45 320.95 - 333.00 2.2609 times
Tue 09 April 2024 326.35 (0.29%) 329.65 326.05 - 331.10 0.6391 times
Mon 08 April 2024 325.40 (-3.7%) 334.05 322.80 - 336.00 1.9522 times
Fri 05 April 2024 337.90 (0.84%) 336.90 334.50 - 339.80 0.6155 times
Thu 04 April 2024 335.10 (1.21%) 337.65 331.80 - 340.10 0.3331 times
Wed 03 April 2024 331.10 (-0.38%) 332.35 329.50 - 335.00 0.6064 times
Tue 02 April 2024 332.35 (0.15%) 335.00 331.55 - 338.50 0.7831 times
Mon 01 April 2024 331.85 (10.97%) 299.60 297.05 - 340.00 2.4195 times

 Daily chart Oal

Weekly price and charts Oal

Strong weekly Stock price targets for Oal 500078 are 311.13 and 330.73

Weekly Target 1307.42
Weekly Target 2314.83
Weekly Target 3327.01666666667
Weekly Target 4334.43
Weekly Target 5346.62

Weekly price and volumes for Oal

Date Closing Open Range Volume
Tue 16 April 2024 322.25 (-3.13%) 338.95 319.60 - 339.20 0.4565 times
Fri 12 April 2024 332.65 (-1.55%) 334.05 320.95 - 338.05 0.9491 times
Fri 05 April 2024 337.90 (12.99%) 299.60 297.05 - 340.10 0.8728 times
Thu 28 March 2024 299.05 (-7.77%) 320.00 296.65 - 323.75 0.8293 times
Fri 22 March 2024 324.25 (-3.12%) 316.05 306.10 - 337.90 1.5797 times
Fri 15 March 2024 334.70 (-5.02%) 352.35 312.65 - 358.95 1.0386 times
Thu 07 March 2024 352.40 (-0.76%) 351.25 339.85 - 374.00 0.9435 times
Sat 02 March 2024 355.10 (-1.91%) 363.80 342.00 - 395.95 1.3445 times
Fri 23 February 2024 362.00 (-0.58%) 429.95 358.60 - 429.95 0.7614 times
Fri 16 February 2024 364.10 (-4.36%) 371.55 361.05 - 394.00 1.2247 times
Fri 09 February 2024 380.70 (-0.21%) 381.05 362.60 - 389.95 1.2291 times

 weekly chart Oal

Monthly price and charts Oal

Strong monthly Stock price targets for Oal 500078 are 309.65 and 352.7

Monthly Target 1276.75
Monthly Target 2299.5
Monthly Target 3319.8
Monthly Target 4342.55
Monthly Target 5362.85

Monthly price and volumes Oal

Date Closing Open Range Volume
Tue 16 April 2024 322.25 (7.76%) 299.60 297.05 - 340.10 0.2429 times
Thu 28 March 2024 299.05 (-14.93%) 354.15 296.65 - 374.00 0.5104 times
Thu 29 February 2024 351.55 (-6.55%) 377.00 342.00 - 429.95 0.4661 times
Wed 31 January 2024 376.20 (-6.1%) 402.90 371.00 - 425.60 1.0759 times
Fri 29 December 2023 400.65 (13.77%) 359.20 339.00 - 415.00 1.0457 times
Thu 30 November 2023 352.15 (3.39%) 342.90 328.00 - 367.50 0.2525 times
Tue 31 October 2023 340.60 (-5.77%) 360.00 327.40 - 399.55 0.4047 times
Fri 29 September 2023 361.45 (-6.63%) 385.15 352.00 - 402.75 0.6759 times
Thu 31 August 2023 387.10 (-10.85%) 434.95 359.30 - 477.60 1.7209 times
Mon 31 July 2023 434.20 (26.53%) 340.00 317.80 - 502.00 3.6051 times
Fri 30 June 2023 343.15 (-2.38%) 352.45 310.00 - 361.60 1.1998 times

 monthly chart Oal

Indicator Analysis of Oal

Tomorrow's movement Prediction of Oal 500078 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 327.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oal 500078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 April 2024

Munafa value: 35 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 11 points

Upper Bollinger band is at 346 and lower is at 303, while middle bands are at 314 and 335

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Oal (500078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Oal in short term but the buy signal is initial and weak.

Oal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Oal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.06 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.

Oal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oal 500078

DMA (daily moving average) of Oal 500078

DMA period DMA value
5 day DMA 327.87
12 day DMA 327.68
20 day DMA 323.85
35 day DMA 334.37
50 day DMA 345.64
100 day DMA 358.22
150 day DMA 358.88
200 day DMA 364.84

EMA (exponential moving average) of Oal 500078

EMA period EMA current EMA prev EMA prev2
5 day EMA326.89329.21330.52
12 day EMA327.38328.31328.62
20 day EMA329.24329.98330.34
35 day EMA336.96337.83338.49
50 day EMA346.34347.32348.17

SMA (simple moving average) of Oal 500078

SMA period SMA current SMA prev SMA prev2
5 day SMA327.87328.5330.76
12 day SMA327.68326.05325.12
20 day SMA323.85324.49323.83
35 day SMA334.37335.55336.57
50 day SMA345.64346.66347.65
100 day SMA358.22358.48358.66
150 day SMA358.88359.27359.72
200 day SMA364.84364.95365.05

Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top