ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500078 Historical charts - OAL

Historical charts for Stock 500078 - Share OAL trades in BSE

Moving Averages for

  • 5Day Average: 300.72
  • 12Day Average: 295.26
  • 20Day Average: 296.8
  • 50Day Average: 323.24
  • 100Day Average: 331.07
  • 150Day Average: 349.1

500078 Indicators & signals

Indicator MACD (12,26,9)

299.2, 305.36, -8.82
Indicator MACD is in negative zone

Indicator ADX (14)

19.61, 31.21, 20.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 301.00 299.80 to 303.75 0.4% 4.5 times
24 Wed Dec 2025 299.80 299.80 to 301.00 -0.55% 0.17 times
23 Tue Dec 2025 301.45 301.00 to 308.30 -0.33% 0.79 times
22 Mon Dec 2025 302.45 301.00 to 303.20 1.19% 1.36 times
19 Fri Dec 2025 298.90 294.05 to 299.95 -0.83% 0.47 times
18 Thu Dec 2025 301.40 292.40 to 302.40 2.13% 0.86 times
17 Wed Dec 2025 295.10 293.95 to 302.60 -2.66% 1.03 times
16 Tue Dec 2025 303.15 300.85 to 313.00 3.43% 0.51 times
15 Mon Dec 2025 293.10 290.05 to 297.10 3.61% 0.31 times
12 Fri Dec 2025 282.90 279.35 to 287.40 1.09% 1.03 times
11 Thu Dec 2025 279.85 278.10 to 307.00 -1.46% 3.46 times
10 Wed Dec 2025 284.00 284.00 to 290.95 2.05% 1.67 times

Technical analysis forecast for 500078 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500078 500078 at this time. Stock is falling and might fall more.

It appears as if 500078 500078 gave a large move recently.

Stock of 500078 (500078) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500078 is bearish for shortterm, and stock might move down till 292.9 or till 281.6. Use a stoploss of 302.25 and if the stock hits stoploss, then it can shoot up till 311.62

Tomorrow's movement Prediction of 500078 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500078 Historical charts - Share OAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500078 Historical charts - Share OAL

 

Back to top