ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500078 Historical charts - OAL

Historical charts for Stock 500078 - Share OAL trades in BSE

Moving Averages for

  • 5Day Average: 531.28
  • 12Day Average: 534.3
  • 20Day Average: 531.26
  • 50Day Average: 444.48
  • 100Day Average: 386.05
  • 150Day Average: 348.29

500078 Indicators & signals

Indicator MACD (12,26,9)

527.02, 502.97, 32.04
Indicator MACD is in positive zone

Indicator ADX (14)

9.27, 22.84, 18.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 511.75 501.05 to 521.15 -0.9% 0.2 times
05 Mon Oct 2026 516.40 495.50 to 536.00 -3.65% 0.8 times
01 Thu Oct 2026 535.95 510.65 to 545.15 -0.55% 0.35 times
29 Tue Sep 2026 538.90 534.20 to 548.05 -2.62% 0.46 times
28 Mon Sep 2026 553.40 521.05 to 557.25 4.32% 2.01 times
25 Fri Sep 2026 530.50 522.85 to 539.70 -0.4% 0.52 times
24 Thu Sep 2026 532.65 530.05 to 548.05 -5.07% 0.71 times
23 Wed Sep 2026 561.10 531.05 to 571.75 0.85% 0.39 times
22 Tue Sep 2026 556.35 551.00 to 572.00 1.77% 1.94 times
21 Mon Sep 2026 546.70 520.40 to 563.55 6.7% 2.33 times
18 Fri Sep 2026 512.35 508.80 to 529.65 -0.63% 0.48 times
17 Thu Sep 2026 515.60 505.15 to 516.60 0.8% 0.42 times

Technical analysis forecast for 500078 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500078 500078 at this time. Stock is falling and might fall more.

It appears as if 500078 500078 gave a large move recently.

Stock of 500078 (500078) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500078 is bearish for shortterm, and stock might move down till 499.5 or till 481.4. Use a stoploss of 514.71 and if the stock hits stoploss, then it can shoot up till 529.87

Tomorrow's movement Prediction of 500078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523.3

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500078 Historical charts - Share OAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500078 Historical charts - Share OAL

 

Back to top