ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500078 Historical charts - OAL

Historical charts for Stock 500078 - Share OAL trades in BSE

Moving Averages for

  • 5Day Average: 360.24
  • 12Day Average: 370.05
  • 20Day Average: 369.74
  • 50Day Average: 348.49
  • 100Day Average: 320.07
  • 150Day Average: 304.85

500078 Indicators & signals

Indicator MACD (12,26,9)

365.25, 361.98, 8.06
Indicator MACD is in positive zone

Indicator ADX (14)

15.41, 16.61, 22.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 351.65 345.40 to 352.70 0.89% 0.42 times
14 Fri Aug 2026 348.55 345.10 to 364.15 -3.33% 0.76 times
13 Thu Aug 2026 360.55 357.50 to 369.95 -0.33% 0.46 times
12 Wed Aug 2026 361.75 360.30 to 375.45 -4.48% 0.9 times
11 Tue Aug 2026 378.70 373.00 to 379.90 0.19% 0.01 times
10 Mon Aug 2026 378.00 371.10 to 382.05 -0.49% 3.79 times
07 Fri Aug 2026 379.85 371.75 to 382.00 -0.2% 0.19 times
06 Thu Aug 2026 380.60 373.50 to 382.80 1.37% 0.25 times
05 Wed Aug 2026 375.45 371.30 to 383.45 -1.71% 0.94 times
04 Tue Aug 2026 382.00 378.95 to 387.50 1.73% 1.49 times
03 Mon Aug 2026 375.50 367.90 to 384.75 2.04% 1.21 times
31 Fri Jul 2026 368.00 360.35 to 378.95 -2.88% 0.66 times

Technical analysis forecast for 500078 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500078 500078 at this time. Stock is falling and might fall more.

It appears as if 500078 500078 gave a large move recently.

Stock of 500078 (500078) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500078 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 349.6 as stoploss in an intra day buy trade for a target of 364.42. However, stock will show a bearish move below 349.6.

Tomorrow's movement Prediction of 500078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500078 Historical charts - Share OAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500078 Historical charts - Share OAL

 

Back to top