ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500078 Historical charts - OAL

Historical charts for Stock 500078 - Share OAL trades in BSE

Moving Averages for

  • 5Day Average: 365.51
  • 12Day Average: 372.32
  • 20Day Average: 369.78
  • 50Day Average: 347.66
  • 100Day Average: 319.07
  • 150Day Average: 304.41

500078 Indicators & signals

Indicator MACD (12,26,9)

367.72, 362.81, 9.26
Indicator MACD is in positive zone

Indicator ADX (14)

15.42, 17.22, 23.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 348.55 345.10 to 364.15 -3.33% 0.77 times
13 Thu Aug 2026 360.55 357.50 to 369.95 -0.33% 0.46 times
12 Wed Aug 2026 361.75 360.30 to 375.45 -4.48% 0.91 times
11 Tue Aug 2026 378.70 373.00 to 379.90 0.19% 0.01 times
10 Mon Aug 2026 378.00 371.10 to 382.05 -0.49% 3.83 times
07 Fri Aug 2026 379.85 371.75 to 382.00 -0.2% 0.19 times
06 Thu Aug 2026 380.60 373.50 to 382.80 1.37% 0.25 times
05 Wed Aug 2026 375.45 371.30 to 383.45 -1.71% 0.95 times
04 Tue Aug 2026 382.00 378.95 to 387.50 1.73% 1.51 times
03 Mon Aug 2026 375.50 367.90 to 384.75 2.04% 1.22 times
31 Fri Jul 2026 368.00 360.35 to 378.95 -2.88% 0.67 times
30 Thu Jul 2026 378.90 378.00 to 403.85 -4.34% 1.6 times

Technical analysis forecast for 500078 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500078 500078 at this time. Stock is falling and might fall more.

It appears as if 500078 500078 gave a large move recently.

Stock of 500078 (500078) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500078 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500078 stays below 351, but if it comes above 351, then a intra day buy could be more profitable.
If you take a sell trade below 351, then use 351 as stoploss and 333.3 as target. However if you take a buy trade in 500078, then use 351 as stoploss and 365.76 as target.

Tomorrow's movement Prediction of 500078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500078 Historical charts - Share OAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500078 Historical charts - Share OAL

 

Back to top