ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500078 Historical charts - OAL

Historical charts for Stock 500078 - Share OAL trades in BSE

Moving Averages for

  • 5Day Average: 361.54
  • 12Day Average: 357.83
  • 20Day Average: 343.07
  • 50Day Average: 330.83
  • 100Day Average: 302.35
  • 150Day Average: 297.13

500078 Indicators & signals

Indicator MACD (12,26,9)

357.5, 345.59, 8.73
Indicator MACD is in positive zone

Indicator ADX (14)

55.09, 37.86, 10.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 393.70 374.00 to 394.70 5.89% 3.2 times
24 Fri Jul 2026 371.80 345.25 to 377.00 6.06% 0.86 times
23 Thu Jul 2026 350.55 347.55 to 354.75 0.81% 0.18 times
22 Wed Jul 2026 347.75 344.30 to 352.75 1.12% 0.39 times
21 Tue Jul 2026 343.90 342.45 to 355.10 -2.4% 0.45 times
20 Mon Jul 2026 352.35 346.10 to 353.60 -1.32% 0.4 times
17 Fri Jul 2026 357.05 356.55 to 360.55 -0.14% 0.61 times
16 Thu Jul 2026 357.55 356.00 to 365.10 -2.08% 0.08 times
15 Wed Jul 2026 365.15 339.30 to 370.80 3.9% 3.9 times
14 Tue Jul 2026 351.45 346.05 to 357.35 -1.35% 1.42 times
13 Mon Jul 2026 356.25 342.00 to 361.40 2.81% 1.7 times
10 Fri Jul 2026 346.50 339.15 to 349.95 -0.47% 0.59 times

Technical analysis forecast of 500078 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500078 500078 at this time. Stock is rising and might rise more.

It appears as if 500078 500078 gave a large move recently.

Stock of 500078 (500078) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500078 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 399.3, for a target of 372.3 or 349.85

Tomorrow's movement Prediction of 500078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500078 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500078 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.68

Tomorrow's movement Prediction of 500078 is strongly bullish. It has broken a strong resistance of 352 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500078 Historical charts - Share OAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500078 Historical charts - Share OAL

 

Back to top