ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500078 Historical charts - OAL

Historical charts for Stock 500078 - Share OAL trades in BSE

Moving Averages for

  • 5Day Average: 278.06
  • 12Day Average: 282
  • 20Day Average: 288.54
  • 50Day Average: 305.26
  • 100Day Average: 322.27
  • 150Day Average: 339.36

500078 Indicators & signals

Indicator MACD (12,26,9)

281.96, 289.75, -7.53
Indicator MACD is in negative zone

Indicator ADX (14)

21.45, 16.96, 26.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 272.30 271.90 to 285.75 -1.93% 5.75 times
14 Wed Jan 2026 277.65 276.85 to 288.35 -1.39% 2.26 times
13 Tue Jan 2026 281.55 280.00 to 284.00 0.5% 0.56 times
12 Mon Jan 2026 280.15 273.50 to 284.45 0.54% 0.36 times
09 Fri Jan 2026 278.65 272.00 to 283.40 -0.21% 3.44 times
08 Thu Jan 2026 279.25 276.00 to 284.20 -0.68% 0.47 times
07 Wed Jan 2026 281.15 281.00 to 286.05 -0.72% 0.74 times
06 Tue Jan 2026 283.20 283.20 to 288.30 -0.56% 0.71 times
05 Mon Jan 2026 284.80 281.95 to 290.55 -1.45% 0.76 times
02 Fri Jan 2026 289.00 286.30 to 291.70 0.24% 0.23 times
01 Thu Jan 2026 288.30 288.00 to 289.50 0.1% 0.47 times
31 Wed Dec 2025 288.00 281.70 to 290.20 0.86% 0.48 times

Technical analysis forecast for 500078 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500078 500078 at this time. Stock is falling and might fall more.

It appears as if 500078 500078 gave a large move recently.

Stock of 500078 (500078) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500078 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500078 stays below 277, but if it comes above 277, then a intra day buy could be more profitable.
If you take a sell trade below 277, then use 277 as stoploss and 265.8 as target. However if you take a buy trade in 500078, then use 277 as stoploss and 286.44 as target.

Tomorrow's movement Prediction of 500078 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500078 looks bearish. It has broken an important support level of 277 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500078 Historical charts - Share OAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500078 Historical charts - Share OAL

 

Back to top