ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500078 Historical charts - OAL

Historical charts for Stock 500078 - Share OAL trades in BSE

Moving Averages for

  • 5Day Average: 313.75
  • 12Day Average: 323.75
  • 20Day Average: 327.06
  • 50Day Average: 317.77
  • 100Day Average: 293.63
  • 150Day Average: 291.89

500078 Indicators & signals

Indicator MACD (12,26,9)

320.3, 320.92, 2.25
Indicator MACD is in negative zone

Indicator ADX (14)

20.17, 15.03, 22.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 318.95 312.00 to 319.00 0.52% 0.22 times
03 Fri Jul 2026 317.30 315.00 to 317.30 2.87% 0.52 times
02 Thu Jul 2026 308.45 307.00 to 316.90 -2.08% 0.88 times
01 Wed Jul 2026 315.00 309.80 to 315.20 1.93% 0.26 times
30 Tue Jun 2026 309.05 304.50 to 319.05 -0.88% 0.67 times
29 Mon Jun 2026 311.80 311.00 to 330.10 -3.38% 4.08 times
25 Thu Jun 2026 322.70 318.35 to 332.00 -1.54% 0.49 times
24 Wed Jun 2026 327.75 320.85 to 332.45 -0.82% 0.18 times
23 Tue Jun 2026 330.45 328.00 to 339.00 -0.62% 0.18 times
22 Mon Jun 2026 332.50 332.40 to 346.50 -3.27% 0.97 times
19 Fri Jun 2026 343.75 335.70 to 351.00 -1.01% 1.77 times
18 Thu Jun 2026 347.25 338.00 to 352.00 2.34% 1.71 times

Technical analysis forecast for 500078 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500078 500078 at this time. Stock is falling and might fall more.

It appears as if 500078 500078 gave a large move recently.

Stock of 500078 (500078) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500078 is bearish for shortterm, and stock might move down till 309.7 or till 295.4. Use a stoploss of 321.57 and if the stock hits stoploss, then it can shoot up till 333.48

Tomorrow's movement Prediction of 500078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500078 Historical charts - Share OAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500078 Historical charts - Share OAL

 

Back to top