ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500078 Historical charts - OAL

Historical charts for Stock 500078 - Share OAL trades in BSE

Moving Averages for

  • 5Day Average: 271.99
  • 12Day Average: 279.37
  • 20Day Average: 288.81
  • 50Day Average: 284.57
  • 100Day Average: 305.61
  • 150Day Average: 318.33

500078 Indicators & signals

Indicator MACD (12,26,9)

278.6, 283.17, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

20.66, 18.65, 28.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 260.05 250.65 to 275.85 -5.97% 0.18 times
27 Fri Feb 2026 276.55 271.30 to 279.20 -0.49% 1.16 times
26 Thu Feb 2026 277.90 270.35 to 279.45 2.02% 1.16 times
25 Wed Feb 2026 272.40 270.35 to 279.00 -0.24% 1.05 times
24 Tue Feb 2026 273.05 273.05 to 284.30 -1.41% 0.71 times
23 Mon Feb 2026 276.95 276.20 to 285.00 -2.81% 0.04 times
20 Fri Feb 2026 284.95 279.00 to 287.05 2.68% 0.99 times
19 Thu Feb 2026 277.50 277.30 to 285.20 -2.34% 0.8 times
18 Wed Feb 2026 284.15 281.60 to 291.15 -1.35% 2.06 times
17 Tue Feb 2026 288.05 279.45 to 290.40 2.11% 1.16 times
16 Mon Feb 2026 282.10 281.75 to 295.10 -5.59% 0.87 times
13 Fri Feb 2026 298.80 295.10 to 317.95 -7.74% 0.09 times

Technical analysis forecast for 500078 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500078 500078 at this time. Stock is falling and might fall more.

It appears as if 500078 500078 gave a large move recently.

Stock of 500078 (500078) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500078 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500078 stays below 265.3, but if it comes above 265.3, then a intra day buy could be more profitable.
If you take a sell trade below 265.3, then use 265.3 as stoploss and 245.4 as target. However if you take a buy trade in 500078, then use 265.3 as stoploss and 281.88 as target.

Tomorrow's movement Prediction of 500078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.13

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500078 Historical charts - Share OAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500078 Historical charts - Share OAL

 

Back to top