Munafa Stock Market Course + Intraday & FNO calls 
KwickForensic 544895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwick Forensic 544895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544895
- 544895 Experts view
- Tomorrow's Movement 544895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KwickForensic
Strong intraday Stock price targets for KwickForensic are 158.55 and 186.55
| Intraday Target 1 | 153.03 |
| Intraday Target 2 | 164.07 |
| Intraday Target 3 | 181.03333333333 |
| Intraday Target 4 | 192.07 |
| Intraday Target 5 | 209.03 |
Daily price and volume Kwick Forensic
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 175.10 (-5.15%) | 192.80 | 170.00 - 198.00 | 1.5324 times | Mon 26 October 2026 | 184.60 (-2.3%) | 184.00 | 177.05 - 189.90 | 0.3831 times | Fri 23 October 2026 | 188.95 (-7.31%) | 201.20 | 185.00 - 201.20 | 1.2814 times | Thu 22 October 2026 | 203.85 (7.04%) | 185.05 | 185.00 - 206.75 | 0.6473 times | Wed 21 October 2026 | 190.45 (-4.89%) | 200.25 | 182.00 - 200.25 | 1.2814 times | Mon 19 October 2026 | 200.25 (-6.18%) | 208.05 | 198.00 - 210.00 | 1.1361 times | Fri 16 October 2026 | 213.45 (-3.44%) | 229.00 | 211.00 - 229.95 | 0.6737 times | Thu 15 October 2026 | 221.05 (-3.34%) | 228.70 | 220.10 - 228.70 | 0.5152 times | Wed 14 October 2026 | 228.70 (0.7%) | 227.10 | 225.05 - 238.95 | 1.0436 times | Tue 13 October 2026 | 227.10 (-3.83%) | 240.95 | 219.05 - 241.00 | 1.5059 times | Mon 12 October 2026 | 236.15 (19.93%) | 233.00 | 230.15 - 244.00 | 1.4531 times |
Weekly price and charts KwickForensic
Strong weekly Stock price targets for KwickForensic 544895 are 158.55 and 186.55
| Weekly Target 1 | 153.03 |
| Weekly Target 2 | 164.07 |
| Weekly Target 3 | 181.03333333333 |
| Weekly Target 4 | 192.07 |
| Weekly Target 5 | 209.03 |
Weekly price and volumes for Kwick Forensic
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 175.10 (-7.33%) | 184.00 | 170.00 - 198.00 | 0.2027 times | Fri 23 October 2026 | 188.95 (-11.48%) | 208.05 | 182.00 - 210.00 | 0.4599 times | Fri 16 October 2026 | 213.45 (8.41%) | 233.00 | 211.00 - 244.00 | 0.5494 times | Tue 06 October 2026 | 196.90 (10.12%) | 179.50 | 170.35 - 199.85 | 0.5941 times | Thu 01 October 2026 | 178.80 (3.39%) | 175.70 | 166.00 - 201.00 | 1.4482 times | Fri 25 September 2026 | 172.93 (17.03%) | 144.45 | 140.01 - 186.68 | 1.546 times | Fri 18 September 2026 | 147.77 (-4.89%) | 153.21 | 134.15 - 154.90 | 1.075 times | Fri 11 September 2026 | 155.36 (0%) | 163.50 | 142.23 - 169.90 | 2.1248 times | Tue 27 October 2026 | (0%) | - | 0 times |
Monthly price and charts KwickForensic
Strong monthly Stock price targets for KwickForensic 544895 are 132.65 and 209.55
| Monthly Target 1 | 118.5 |
| Monthly Target 2 | 146.8 |
| Monthly Target 3 | 195.4 |
| Monthly Target 4 | 223.7 |
| Monthly Target 5 | 272.3 |
Monthly price and volumes Kwick Forensic
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 175.10 (-8.66%) | 184.95 | 167.10 - 244.00 | 0.5514 times | Tue 29 September 2026 | 191.71 (0%) | 154.00 | 134.15 - 201.00 | 1.4486 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts KwickForensic
Strong yearly Stock price targets for KwickForensic 544895 are 154.63 and 264.48
| Yearly Target 1 | 74.57 |
| Yearly Target 2 | 124.83 |
| Yearly Target 3 | 184.41666666667 |
| Yearly Target 4 | 234.68 |
| Yearly Target 5 | 294.27 |
Yearly price and volumes Kwick Forensic
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 175.10 (0%) | 154.00 | 134.15 - 244.00 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KwickForensic
Tomorrow's movement Prediction of Kwick Forensic 544895 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 193.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kwick Forensic 544895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 25 points
Upper Bollinger band is at 241 and lower is at 143, while middle bands are at 167 and 216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KwickForensic (544895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KwickForensic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KwickForensic in short term but the sell signal is initial and weak.
KwickForensic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KwickForensic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KwickForensic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.3 and KwickForensic 544895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KwickForensic 544895 stock. Volume based technical analysis of KwickForensic 544895 stock is negative.
KwickForensic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kwick Forensic 544895
DMA (daily moving average) of Kwick Forensic 544895
| DMA period | DMA value |
| 5 day DMA | 188.59 |
| 12 day DMA | 205.55 |
| 20 day DMA | 191.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwick Forensic 544895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.81 | 194.17 | 198.96 |
| 12 day EMA | 193.05 | 196.31 | 198.44 |
| 20 day EMA | 187.41 | 188.7 | 189.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kwick Forensic 544895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.59 | 193.62 | 199.39 |
| 12 day SMA | 205.55 | 205.35 | 204.87 |
| 20 day SMA | 191.33 | 189.97 | 188.13 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KwickForensic 544895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
