ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544895 Historical charts - KWICK FORENSIC SOLUTIONS LIMIT

Historical charts for Stock 544895 - Share KWICK FORENSIC SOLUTIONS LIMIT trades in BSE

Moving Averages for

  • 5Day Average: 181.71
  • 12Day Average: 166

544895 Indicators & signals

Recent prices of 544895 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 196.90 173.00 to 199.85 13.95% 0.91 times
05 Mon Oct 2026 172.80 170.35 to 186.45 -3.36% 0.65 times
01 Thu Oct 2026 178.80 167.10 to 184.95 -6.73% 1.77 times
29 Tue Sep 2026 191.71 166.00 to 201.00 13.9% 1.55 times
28 Mon Sep 2026 168.32 167.53 to 175.70 -2.67% 0.48 times
25 Fri Sep 2026 172.93 170.15 to 186.68 -3.35% 0.51 times
24 Thu Sep 2026 178.93 151.00 to 184.78 14.64% 1.99 times
23 Wed Sep 2026 156.08 140.10 to 157.70 11.1% 0.82 times
22 Tue Sep 2026 140.49 140.01 to 148.20 -5% 0.39 times
21 Mon Sep 2026 147.88 144.45 to 151.79 0.07% 0.34 times
18 Fri Sep 2026 147.77 134.15 to 154.00 6.02% 1.5 times
17 Thu Sep 2026 139.38 137.00 to 145.00 -2.09% 0.48 times

Technical analysis forecast of 544895 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544895 544895 at this time. Stock is rising and might rise more.

It appears as if 544895 544895 gave a large move recently.

Stock of 544895 (544895) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544895 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 161.1, for a target of 161.1 or 161.05

Videos related to: BSE Stock 544895 Historical charts - Share KWICK FORENSIC SOLUTIONS LIMIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544895 Historical charts - Share KWICK FORENSIC SOLUTIONS LIMIT

 

Back to top