ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544895 Historical charts - KWICK FORENSIC SOLUTIONS LIMIT

Historical charts for Stock 544895 - Share KWICK FORENSIC SOLUTIONS LIMIT trades in BSE

Moving Averages for

  • 5Day Average: 186.12
  • 12Day Average: 203.98
  • 20Day Average: 193.21

544895 Indicators & signals

Indicator MACD (12,26,9)

190.75, 178.96, 0
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 24.89, 19.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544895 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 178.10 171.50 to 181.95 1.71% 1.02 times
27 Tue Oct 2026 175.10 170.00 to 198.00 -5.15% 1.53 times
26 Mon Oct 2026 184.60 177.05 to 189.90 -2.3% 0.38 times
23 Fri Oct 2026 188.95 185.00 to 201.20 -7.31% 1.28 times
22 Thu Oct 2026 203.85 185.00 to 206.75 7.04% 0.65 times
21 Wed Oct 2026 190.45 182.00 to 200.25 -4.89% 1.28 times
19 Mon Oct 2026 200.25 198.00 to 210.00 -6.18% 1.14 times
16 Fri Oct 2026 213.45 211.00 to 229.95 -3.44% 0.67 times
15 Thu Oct 2026 221.05 220.10 to 228.70 -3.34% 0.52 times
14 Wed Oct 2026 228.70 225.05 to 238.95 0.7% 1.04 times
13 Tue Oct 2026 227.10 219.05 to 241.00 -3.83% 1.51 times
12 Mon Oct 2026 236.15 230.15 to 244.00 19.93% 1.45 times

Technical analysis forecast for 544895 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544895 544895 at this time. Stock is falling and might fall more.

It appears as if 544895 544895 gave a large move recently.

Stock of 544895 (544895) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544895 is bearish for shortterm, and stock might move down till 164.7 or till 138.5. Use a stoploss of 186.52 and if the stock hits stoploss, then it can shoot up till 208.32

Tomorrow's movement Prediction of 544895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544895 Historical charts - Share KWICK FORENSIC SOLUTIONS LIMIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544895 Historical charts - Share KWICK FORENSIC SOLUTIONS LIMIT

 

Back to top