Munafa KWICK FORENSIC SOLUTIONS LIMIT (544895) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa KWICK FORENSIC SOLUTIONS LIMIT (544895) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KWICK FORENSIC SOLUTIONS LIMIT intraday tips for today and tomorrow

KWICK FORENSIC SOLUTIONS LIMIT (544895) Indicator analysis

Moving Averages for KWICK FORENSIC SOLUTIONS LIMIT

5Day Average: 176.91
12Day Average: 161.45

544895 Indicators & signals

Recent prices of 544895 KWICK FORENSIC SOLUTIONS LIMIT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Mon Oct 2026	172.80	170.35 to 186.45	-3.36%	0.66 times
01 Thu Oct 2026	178.80	167.10 to 184.95	-6.73%	1.8 times
29 Tue Sep 2026	191.71	166.00 to 201.00	13.9%	1.57 times
28 Mon Sep 2026	168.32	167.53 to 175.70	-2.67%	0.49 times
25 Fri Sep 2026	172.93	170.15 to 186.68	-3.35%	0.52 times
24 Thu Sep 2026	178.93	151.00 to 184.78	14.64%	2.02 times
23 Wed Sep 2026	156.08	140.10 to 157.70	11.1%	0.84 times
22 Tue Sep 2026	140.49	140.01 to 148.20	-5%	0.4 times
21 Mon Sep 2026	147.88	144.45 to 151.79	0.07%	0.35 times
18 Fri Sep 2026	147.77	134.15 to 154.00	6.02%	1.52 times
17 Thu Sep 2026	139.38	137.00 to 145.00	-2.09%	0.49 times
16 Wed Sep 2026	142.35	140.22 to 146.49	-3.56%	0.46 times