Munafa Stock Market Course + Intraday & FNO calls 
KwickForensic 544895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwick Forensic 544895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544895
- 544895 Experts view
- Tomorrow's Movement 544895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KwickForensic
Strong intraday Stock price targets for KwickForensic are 179.95 and 189.9
| Intraday Target 1 | 172.75 |
| Intraday Target 2 | 177.2 |
| Intraday Target 3 | 182.7 |
| Intraday Target 4 | 187.15 |
| Intraday Target 5 | 192.65 |
Daily price and volume Kwick Forensic
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 181.65 (1.99%) | 180.00 | 178.25 - 188.20 | 0.9972 times | Wed 28 October 2026 | 178.10 (1.71%) | 173.50 | 171.50 - 181.95 | 1.0815 times | Tue 27 October 2026 | 175.10 (-5.15%) | 192.80 | 170.00 - 198.00 | 1.6292 times | Mon 26 October 2026 | 184.60 (-2.3%) | 184.00 | 177.05 - 189.90 | 0.4073 times | Fri 23 October 2026 | 188.95 (-7.31%) | 201.20 | 185.00 - 201.20 | 1.3624 times | Thu 22 October 2026 | 203.85 (7.04%) | 185.05 | 185.00 - 206.75 | 0.6882 times | Wed 21 October 2026 | 190.45 (-4.89%) | 200.25 | 182.00 - 200.25 | 1.3624 times | Mon 19 October 2026 | 200.25 (-6.18%) | 208.05 | 198.00 - 210.00 | 1.2079 times | Fri 16 October 2026 | 213.45 (-3.44%) | 229.00 | 211.00 - 229.95 | 0.7163 times | Thu 15 October 2026 | 221.05 (-3.34%) | 228.70 | 220.10 - 228.70 | 0.5478 times | Wed 14 October 2026 | 228.70 (0.7%) | 227.10 | 225.05 - 238.95 | 1.1096 times |
Weekly price and charts KwickForensic
Strong weekly Stock price targets for KwickForensic 544895 are 161.83 and 189.83
| Weekly Target 1 | 155.22 |
| Weekly Target 2 | 168.43 |
| Weekly Target 3 | 183.21666666667 |
| Weekly Target 4 | 196.43 |
| Weekly Target 5 | 211.22 |
Weekly price and volumes for Kwick Forensic
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 181.65 (-3.86%) | 184.00 | 170.00 - 198.00 | 0.3993 times | Fri 23 October 2026 | 188.95 (-11.48%) | 208.05 | 182.00 - 210.00 | 0.4483 times | Fri 16 October 2026 | 213.45 (8.41%) | 233.00 | 211.00 - 244.00 | 0.5355 times | Tue 06 October 2026 | 196.90 (10.12%) | 179.50 | 170.35 - 199.85 | 0.5791 times | Thu 01 October 2026 | 178.80 (3.39%) | 175.70 | 166.00 - 201.00 | 1.4117 times | Fri 25 September 2026 | 172.93 (17.03%) | 144.45 | 140.01 - 186.68 | 1.5071 times | Fri 18 September 2026 | 147.77 (-4.89%) | 153.21 | 134.15 - 154.90 | 1.0479 times | Fri 11 September 2026 | 155.36 (0%) | 163.50 | 142.23 - 169.90 | 2.0712 times | Thu 29 October 2026 | (0%) | - | 0 times |
Monthly price and charts KwickForensic
Strong monthly Stock price targets for KwickForensic 544895 are 135.93 and 212.83
| Monthly Target 1 | 120.68 |
| Monthly Target 2 | 151.17 |
| Monthly Target 3 | 197.58333333333 |
| Monthly Target 4 | 228.07 |
| Monthly Target 5 | 274.48 |
Monthly price and volumes Kwick Forensic
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 181.65 (-5.25%) | 184.95 | 167.10 - 244.00 | 0.5839 times | Tue 29 September 2026 | 191.71 (0%) | 154.00 | 134.15 - 201.00 | 1.4161 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts KwickForensic
Strong yearly Stock price targets for KwickForensic 544895 are 157.9 and 267.75
| Yearly Target 1 | 76.75 |
| Yearly Target 2 | 129.2 |
| Yearly Target 3 | 186.6 |
| Yearly Target 4 | 239.05 |
| Yearly Target 5 | 296.45 |
Yearly price and volumes Kwick Forensic
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 181.65 (0%) | 154.00 | 134.15 - 244.00 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KwickForensic
Tomorrow's movement Prediction of Kwick Forensic 544895 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 189.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kwick Forensic 544895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 21 points
Upper Bollinger band is at 236 and lower is at 154, while middle bands are at 175 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KwickForensic (544895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KwickForensic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KwickForensic in short term but the sell signal is initial and weak.
KwickForensic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KwickForensic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KwickForensic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.72 and KwickForensic 544895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KwickForensic 544895 stock. Volume based technical analysis of KwickForensic 544895 stock is negative.
KwickForensic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kwick Forensic 544895
DMA (daily moving average) of Kwick Forensic 544895
| DMA period | DMA value |
| 5 day DMA | 181.68 |
| 12 day DMA | 199.44 |
| 20 day DMA | 194.49 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwick Forensic 544895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.6 | 184.57 | 187.81 |
| 12 day EMA | 189.35 | 190.75 | 193.05 |
| 20 day EMA | 186.06 | 186.52 | 187.41 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kwick Forensic 544895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.68 | 186.12 | 188.59 |
| 12 day SMA | 199.44 | 203.98 | 205.55 |
| 20 day SMA | 194.49 | 193.21 | 191.33 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KwickForensic 544895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
