ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KwickForensic 544895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwick Forensic 544895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KwickForensic

Strong intraday Stock price targets for KwickForensic are 163.53 and 179.63

Intraday Target 1160.43
Intraday Target 2166.62
Intraday Target 3176.53333333333
Intraday Target 4182.72
Intraday Target 5192.63

Daily price and volume Kwick Forensic

Date Closing Open Range Volume
Mon 05 October 2026 172.80 (-3.36%) 179.50 170.35 - 186.45 0.6523 times
Thu 01 October 2026 178.80 (-6.73%) 184.95 167.10 - 184.95 1.7662 times
Tue 29 September 2026 191.71 (13.9%) 172.31 166.00 - 201.00 1.5464 times
Mon 28 September 2026 168.32 (-2.67%) 175.70 167.53 - 175.70 0.4837 times
Fri 25 September 2026 172.93 (-3.35%) 182.60 170.15 - 186.68 0.5093 times
Thu 24 September 2026 178.93 (14.64%) 155.50 151.00 - 184.78 1.9897 times
Wed 23 September 2026 156.08 (11.1%) 140.10 140.10 - 157.70 0.8208 times
Tue 22 September 2026 140.49 (-5%) 148.00 140.01 - 148.20 0.3884 times
Mon 21 September 2026 147.88 (0.07%) 144.45 144.45 - 151.79 0.3444 times
Fri 18 September 2026 147.77 (6.02%) 140.17 134.15 - 154.00 1.4987 times
Thu 17 September 2026 139.38 (-2.09%) 138.25 137.00 - 145.00 0.48 times

 Daily chart KwickForensic

Weekly price and charts KwickForensic

Strong weekly Stock price targets for KwickForensic 544895 are 163.53 and 179.63

Weekly Target 1160.43
Weekly Target 2166.62
Weekly Target 3176.53333333333
Weekly Target 4182.72
Weekly Target 5192.63

Weekly price and volumes for Kwick Forensic

Date Closing Open Range Volume
Mon 05 October 2026 172.80 (-3.36%) 179.50 170.35 - 186.45 0.1931 times
Thu 01 October 2026 178.80 (3.39%) 175.70 166.00 - 201.00 1.1239 times
Fri 25 September 2026 172.93 (17.03%) 144.45 140.01 - 186.68 1.1998 times
Fri 18 September 2026 147.77 (-4.89%) 153.21 134.15 - 154.90 0.8342 times
Fri 11 September 2026 155.36 (0%) 163.50 142.23 - 169.90 1.6489 times
Tue 06 October 2026 (0%) - 0 times

 weekly chart KwickForensic

Monthly price and charts KwickForensic

Strong monthly Stock price targets for KwickForensic 544895 are 160.28 and 179.63

Monthly Target 1156.1
Monthly Target 2164.45
Monthly Target 3175.45
Monthly Target 4183.8
Monthly Target 5194.8

Monthly price and volumes Kwick Forensic

Date Closing Open Range Volume
Mon 05 October 2026 172.80 (-9.86%) 184.95 167.10 - 186.45 0.2481 times
Tue 29 September 2026 191.71 (0%) 154.00 134.15 - 201.00 1.7519 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart KwickForensic

Yearly price and charts KwickForensic

Strong yearly Stock price targets for KwickForensic 544895 are 153.48 and 220.33

Yearly Target 1102.47
Yearly Target 2137.63
Yearly Target 3169.31666666667
Yearly Target 4204.48
Yearly Target 5236.17

Yearly price and volumes Kwick Forensic

Date Closing Open Range Volume
Mon 05 October 2026 172.80 (0%) 154.00 134.15 - 201.00 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KwickForensic

Tomorrow's movement Prediction of Kwick Forensic 544895 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 167.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kwick Forensic 544895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KwickForensic (544895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KwickForensic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KwickForensic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KwickForensic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KwickForensic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KwickForensic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.56 and KwickForensic 544895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KwickForensic 544895 stock. Volume based technical analysis of KwickForensic 544895 stock is negative.

KwickForensic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kwick Forensic 544895

DMA (daily moving average) of Kwick Forensic 544895

DMA period DMA value
5 day DMA 176.91
12 day DMA 161.45
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwick Forensic 544895

EMA period EMA current EMA prev EMA prev2
5 day EMA174.65175.57173.96
12 day EMA167.76166.84164.67
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kwick Forensic 544895

SMA period SMA current SMA prev SMA prev2
5 day SMA176.91178.14173.59
12 day SMA161.45159.35157.4
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KwickForensic 544895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KwickForensic 544895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top