SelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530075
- 530075 Experts view
- Tomorrow's Movement 530075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelanExplor
Strong intraday Stock price targets for SelanExplor are 556.03 and 572.38
Intraday Target 1 | 551.97 |
Intraday Target 2 | 560.08 |
Intraday Target 3 | 568.31666666667 |
Intraday Target 4 | 576.43 |
Intraday Target 5 | 584.67 |
Daily price and volume Selan Explor
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 568.20 (-0.11%) | 569.70 | 560.20 - 576.55 | 0.8711 times |
Tue 15 April 2025 | 568.80 (1.26%) | 556.05 | 556.05 - 576.15 | 0.696 times |
Fri 11 April 2025 | 561.75 (-2.3%) | 575.85 | 554.60 - 579.85 | 0.3242 times |
Wed 09 April 2025 | 575.00 (-0.14%) | 566.80 | 554.20 - 578.05 | 0.5969 times |
Tue 08 April 2025 | 575.80 (5.27%) | 557.50 | 551.10 - 577.00 | 2.4036 times |
Fri 04 April 2025 | 546.95 (-4.25%) | 574.00 | 541.45 - 574.00 | 0.4091 times |
Wed 02 April 2025 | 571.20 (-0.31%) | 577.55 | 561.05 - 581.00 | 0.2365 times |
Tue 01 April 2025 | 573.00 (2%) | 559.45 | 559.45 - 585.25 | 0.8998 times |
Fri 28 March 2025 | 561.75 (-1.97%) | 559.45 | 558.00 - 577.70 | 1.5195 times |
Wed 26 March 2025 | 573.05 (-3.88%) | 603.00 | 567.60 - 605.45 | 2.0432 times |
Tue 25 March 2025 | 596.20 (-5.42%) | 640.90 | 592.20 - 640.90 | 6.6889 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 562.13 and 582.63
Weekly Target 1 | 546.43 |
Weekly Target 2 | 557.32 |
Weekly Target 3 | 566.93333333333 |
Weekly Target 4 | 577.82 |
Weekly Target 5 | 587.43 |
Weekly price and volumes for Selan Explor
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 568.20 (1.15%) | 556.05 | 556.05 - 576.55 | 0.1913 times |
Fri 11 April 2025 | 561.75 (2.71%) | 557.50 | 551.10 - 579.85 | 0.4059 times |
Fri 04 April 2025 | 546.95 (-2.63%) | 559.45 | 541.45 - 585.25 | 0.1887 times |
Fri 28 March 2025 | 561.75 (-11.49%) | 618.85 | 558.00 - 659.00 | 1.584 times |
Fri 21 March 2025 | 634.70 (21.84%) | 505.00 | 505.00 - 648.00 | 1.826 times |
Thu 13 March 2025 | 520.95 (-7.43%) | 574.05 | 504.00 - 574.05 | 0.8384 times |
Fri 07 March 2025 | 562.75 (11.11%) | 529.25 | 503.55 - 570.70 | 1.7272 times |
Fri 28 February 2025 | 506.50 (-8.45%) | 548.00 | 497.00 - 580.00 | 0.5093 times |
Fri 21 February 2025 | 553.25 (-6.36%) | 556.30 | 508.00 - 595.95 | 0.9245 times |
Fri 14 February 2025 | 590.85 (-19.3%) | 701.40 | 576.70 - 724.95 | 1.8048 times |
Fri 07 February 2025 | 732.20 (6.43%) | 652.80 | 637.20 - 739.70 | 0.999 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 554.83 and 598.63
Monthly Target 1 | 521.17 |
Monthly Target 2 | 544.68 |
Monthly Target 3 | 564.96666666667 |
Monthly Target 4 | 588.48 |
Monthly Target 5 | 608.77 |
Monthly price and volumes Selan Explor
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 568.20 (1.15%) | 559.45 | 541.45 - 585.25 | 0.1052 times |
Fri 28 March 2025 | 561.75 (10.91%) | 529.25 | 503.55 - 659.00 | 0.7997 times |
Fri 28 February 2025 | 506.50 (-26.38%) | 652.80 | 497.00 - 739.70 | 0.5671 times |
Fri 31 January 2025 | 687.95 (-16.19%) | 819.80 | 584.00 - 878.35 | 0.5979 times |
Tue 31 December 2024 | 820.80 (-7.08%) | 882.00 | 791.15 - 944.15 | 0.5771 times |
Fri 29 November 2024 | 883.30 (-1.75%) | 899.00 | 824.35 - 968.95 | 0.5903 times |
Thu 31 October 2024 | 899.05 (6.79%) | 833.00 | 760.00 - 921.30 | 0.5704 times |
Mon 30 September 2024 | 841.85 (-14.02%) | 980.50 | 820.00 - 1020.00 | 0.7062 times |
Fri 30 August 2024 | 979.10 (28.15%) | 854.05 | 851.15 - 1099.80 | 3.4004 times |
Wed 31 July 2024 | 764.00 (4.58%) | 740.20 | 690.00 - 818.00 | 2.0859 times |
Fri 28 June 2024 | 730.55 (27.85%) | 590.00 | 504.60 - 789.85 | 2.2864 times |
Yearly price and charts SelanExplor
Strong yearly Stock price targets for SelanExplor 530075 are 341.93 and 723.28
Yearly Target 1 | 266.5 |
Yearly Target 2 | 417.35 |
Yearly Target 3 | 647.85 |
Yearly Target 4 | 798.7 |
Yearly Target 5 | 1029.2 |
Yearly price and volumes Selan Explor
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 568.20 (-30.77%) | 819.80 | 497.00 - 878.35 | 0.1789 times |
Tue 31 December 2024 | 820.80 (66.88%) | 495.55 | 404.00 - 1099.80 | 1.3517 times |
Fri 29 December 2023 | 491.85 (103.45%) | 242.75 | 222.35 - 553.40 | 1.2939 times |
Fri 30 December 2022 | 241.75 (85.89%) | 131.70 | 131.00 - 346.65 | 1.8181 times |
Fri 31 December 2021 | 130.05 (4.29%) | 125.95 | 113.10 - 180.05 | 1.4457 times |
Thu 31 December 2020 | 124.70 (-21.89%) | 158.20 | 62.35 - 181.00 | 0.6414 times |
Tue 31 December 2019 | 159.65 (-18.04%) | 195.20 | 128.10 - 202.80 | 0.6786 times |
Mon 31 December 2018 | 194.80 (0%) | 229.00 | 162.20 - 243.00 | 0.5917 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SelanExplor
Tomorrow's movement Prediction of Selan Explor 530075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 570.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Selan Explor 530075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Selan Explor 530075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 572 and price is deviating by 32 points
Upper Bollinger band is at 636 and lower is at 508, while middle bands are at 540 and 604
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SelanExplor (530075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SelanExplor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SelanExplor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SelanExplor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SelanExplor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SelanExplor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.91 and SelanExplor 530075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SelanExplor 530075 stock. Volume based technical analysis of SelanExplor 530075 stock is negative.
SelanExplor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
DMA period | DMA value |
5 day DMA | 569.91 |
12 day DMA | 575.17 |
20 day DMA | 571.54 |
35 day DMA | 558.9 |
50 day DMA | 590.95 |
100 day DMA | 716.17 |
150 day DMA | 769.84 |
200 day DMA | 783.71 |
EMA (exponential moving average) of Selan Explor 530075
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 568.39 | 568.49 | 568.33 |
12 day EMA | 570.76 | 571.23 | 571.67 |
20 day EMA | 572.74 | 573.22 | 573.69 |
35 day EMA | 589.7 | 590.97 | 592.27 |
50 day EMA | 602.72 | 604.13 | 605.57 |
SMA (simple moving average) of Selan Explor 530075
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 569.91 | 565.66 | 566.14 |
12 day SMA | 575.17 | 580.71 | 584.81 |
20 day SMA | 571.54 | 570.06 | 569.75 |
35 day SMA | 558.9 | 559.55 | 560.8 |
50 day SMA | 590.95 | 593.69 | 597.41 |
100 day SMA | 716.17 | 719.27 | 722.69 |
150 day SMA | 769.84 | 772.58 | 775.25 |
200 day SMA | 783.71 | 784.54 | 785.35 |