ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SelanExplor

Strong intraday Stock price targets for SelanExplor are 397.28 and 409.98

Intraday Target 1394.68
Intraday Target 2399.87
Intraday Target 3407.38333333333
Intraday Target 4412.57
Intraday Target 5420.08

Daily price and volume Selan Explor

Date Closing Open Range Volume
Mon 29 December 2025 405.05 (-3.56%) 413.60 402.20 - 414.90 0.2635 times
Fri 26 December 2025 420.00 (-1.75%) 429.65 416.95 - 429.95 0.5032 times
Wed 24 December 2025 427.50 (1.16%) 424.05 416.30 - 430.20 1.2048 times
Tue 23 December 2025 422.60 (-1.76%) 427.15 421.95 - 440.10 0.5063 times
Mon 22 December 2025 430.15 (4.76%) 413.25 412.75 - 432.70 0.7775 times
Fri 19 December 2025 410.60 (1.75%) 405.35 402.85 - 416.80 0.3838 times
Thu 18 December 2025 403.55 (-0.53%) 405.70 399.90 - 423.05 1.1505 times
Wed 17 December 2025 405.70 (-3.45%) 419.95 404.10 - 423.70 0.5732 times
Tue 16 December 2025 420.20 (-2.01%) 428.80 417.75 - 435.30 0.8728 times
Mon 15 December 2025 428.80 (8.74%) 413.80 394.50 - 441.40 3.7645 times
Fri 12 December 2025 394.35 (0.23%) 401.75 391.50 - 401.75 1.024 times

 Daily chart SelanExplor

Weekly price and charts SelanExplor

Strong weekly Stock price targets for SelanExplor 530075 are 397.28 and 409.98

Weekly Target 1394.68
Weekly Target 2399.87
Weekly Target 3407.38333333333
Weekly Target 4412.57
Weekly Target 5420.08

Weekly price and volumes for Selan Explor

Date Closing Open Range Volume
Mon 29 December 2025 405.05 (-3.56%) 413.60 402.20 - 414.90 0.0299 times
Fri 26 December 2025 420.00 (2.29%) 413.25 412.75 - 440.10 0.3396 times
Fri 19 December 2025 410.60 (4.12%) 413.80 394.50 - 441.40 0.7657 times
Fri 12 December 2025 394.35 (3.75%) 380.00 363.65 - 403.00 0.8907 times
Fri 05 December 2025 380.10 (-3.87%) 398.60 378.00 - 407.50 0.8426 times
Fri 28 November 2025 395.40 (-18.73%) 490.55 390.00 - 493.75 4.1551 times
Fri 21 November 2025 486.50 (-8.66%) 525.60 478.00 - 525.95 0.6094 times
Fri 14 November 2025 532.60 (-0.22%) 539.95 530.00 - 578.50 1.2311 times
Fri 07 November 2025 533.75 (-6.89%) 579.80 529.65 - 595.15 0.4899 times
Fri 31 October 2025 573.25 (11.02%) 513.55 513.00 - 580.00 0.6459 times
Thu 23 October 2025 516.35 (-1.08%) 520.30 505.50 - 523.25 0.2313 times

 weekly chart SelanExplor

Monthly price and charts SelanExplor

Strong monthly Stock price targets for SelanExplor 530075 are 384.35 and 462.1

Monthly Target 1325.62
Monthly Target 2365.33
Monthly Target 3403.36666666667
Monthly Target 4443.08
Monthly Target 5481.12

Monthly price and volumes Selan Explor

Date Closing Open Range Volume
Mon 29 December 2025 405.05 (2.44%) 398.60 363.65 - 441.40 0.6207 times
Fri 28 November 2025 395.40 (-31.02%) 579.80 390.00 - 595.15 1.4034 times
Fri 31 October 2025 573.25 (4.41%) 552.05 505.50 - 596.15 0.3837 times
Tue 30 September 2025 549.05 (4.61%) 526.05 491.90 - 607.85 0.5826 times
Fri 29 August 2025 524.85 (-12.01%) 615.95 517.55 - 618.90 0.6035 times
Thu 31 July 2025 596.50 (-13.99%) 705.35 586.70 - 715.00 1.2755 times
Mon 30 June 2025 693.50 (26.05%) 534.60 534.60 - 766.85 2.8367 times
Fri 30 May 2025 550.20 (4.56%) 524.70 474.65 - 582.40 0.7105 times
Wed 30 April 2025 526.20 (-6.33%) 559.45 521.20 - 589.30 0.3822 times
Fri 28 March 2025 561.75 (10.91%) 529.25 503.55 - 659.00 1.2013 times
Fri 28 February 2025 506.50 (-26.38%) 652.80 497.00 - 739.70 0.8519 times

 monthly chart SelanExplor

Yearly price and charts SelanExplor

Strong yearly Stock price targets for SelanExplor 530075 are 127 and 641.7

Yearly Target 134.32
Yearly Target 2219.68
Yearly Target 3549.01666666667
Yearly Target 4734.38
Yearly Target 51063.72

Yearly price and volumes Selan Explor

Date Closing Open Range Volume
Mon 29 December 2025 405.05 (-50.65%) 819.80 363.65 - 878.35 0.6365 times
Tue 31 December 2024 820.80 (66.88%) 495.55 404.00 - 1099.80 1.2727 times
Fri 29 December 2023 491.85 (103.45%) 242.75 222.35 - 553.40 1.2181 times
Fri 30 December 2022 241.75 (85.89%) 131.70 131.00 - 346.65 1.7117 times
Fri 31 December 2021 130.05 (4.29%) 125.95 113.10 - 180.05 1.3611 times
Thu 31 December 2020 124.70 (-21.89%) 158.20 62.35 - 181.00 0.6038 times
Tue 31 December 2019 159.65 (-18.04%) 195.20 128.10 - 202.80 0.6389 times
Mon 31 December 2018 194.80 (0%) 229.00 162.20 - 243.00 0.5571 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SelanExplor

Tomorrow's movement Prediction of Selan Explor 530075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 413.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Selan Explor 530075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Selan Explor 530075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.38

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 19 points

Upper Bollinger band is at 440 and lower is at 365, while middle bands are at 383 and 421

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SelanExplor (530075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SelanExplor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SelanExplor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SelanExplor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SelanExplor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SelanExplor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.69 and SelanExplor 530075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SelanExplor 530075 stock. Volume based technical analysis of SelanExplor 530075 stock is negative.

SelanExplor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Selan Explor 530075

DMA (daily moving average) of Selan Explor 530075

DMA period DMA value
5 day DMA 421.06
12 day DMA 413.5
20 day DMA 401.77
35 day DMA 438.55
50 day DMA 469.06
100 day DMA 512.72
150 day DMA 556.33
200 day DMA 555.57

EMA (exponential moving average) of Selan Explor 530075

EMA period EMA current EMA prev EMA prev2
5 day EMA415.38420.55420.82
12 day EMA413.57415.12414.23
20 day EMA418.28419.67419.64
35 day EMA441.5443.65445.04
50 day EMA470.09472.74474.89

SMA (simple moving average) of Selan Explor 530075

SMA period SMA current SMA prev SMA prev2
5 day SMA421.06422.17418.88
12 day SMA413.5410.65406.86
20 day SMA401.77401.29400.32
35 day SMA438.55442.22445.65
50 day SMA469.06471.57474.06
100 day SMA512.72514.64516.43
150 day SMA556.33557.35558.28
200 day SMA555.57556.2556.77

Videos related to: SelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top