ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SelanExplor

Strong intraday Stock price targets for SelanExplor are 964.03 and 1027.98

Intraday Target 1952.7
Intraday Target 2975.35
Intraday Target 31016.65
Intraday Target 41039.3
Intraday Target 51080.6

Daily price and volume Selan Explor

Date Closing Open Range Volume
Fri 30 October 2026 998.00 (-2.91%) 1057.95 994.00 - 1057.95 0.273 times
Thu 29 October 2026 1027.90 (-2.53%) 1048.40 994.00 - 1056.10 0.6234 times
Wed 28 October 2026 1054.55 (-3.43%) 1080.75 1045.40 - 1104.25 0.4298 times
Tue 27 October 2026 1092.00 (-8.09%) 1141.85 1037.90 - 1141.85 1.3994 times
Mon 26 October 2026 1188.10 (4.54%) 1130.90 1120.00 - 1225.00 1.7439 times
Fri 23 October 2026 1136.45 (13.03%) 1021.55 999.40 - 1159.70 4.213 times
Thu 22 October 2026 1005.40 (0.75%) 982.35 980.85 - 1034.95 0.2301 times
Wed 21 October 2026 997.90 (-0.48%) 1006.75 962.65 - 1035.00 0.3673 times
Mon 19 October 2026 1002.75 (-0.11%) 1005.00 995.50 - 1047.60 0.4456 times
Fri 16 October 2026 1003.90 (-5.31%) 1068.95 990.75 - 1068.95 0.2744 times
Thu 15 October 2026 1060.15 (-4.52%) 1089.45 1053.90 - 1100.95 0.2881 times

 Daily chart SelanExplor

Weekly price and charts SelanExplor

Strong weekly Stock price targets for SelanExplor 530075 are 880.5 and 1111.5

Weekly Target 1841.33
Weekly Target 2919.67
Weekly Target 31072.3333333333
Weekly Target 41150.67
Weekly Target 51303.33

Weekly price and volumes for Selan Explor

Date Closing Open Range Volume
Fri 30 October 2026 998.00 (-12.18%) 1130.90 994.00 - 1225.00 0.2244 times
Fri 23 October 2026 1136.45 (13.2%) 1005.00 962.65 - 1159.70 0.2638 times
Fri 16 October 2026 1003.90 (-8.79%) 1118.00 990.75 - 1149.60 0.0986 times
Tue 06 October 2026 1100.65 (-0.57%) 1090.05 1090.05 - 1140.55 0.0659 times
Thu 01 October 2026 1107.00 (-12.37%) 1250.10 1072.00 - 1250.10 0.3216 times
Fri 25 September 2026 1263.25 (14.61%) 1142.25 1080.00 - 1288.00 0.8961 times
Fri 18 September 2026 1102.25 (-3.26%) 1149.95 995.40 - 1215.00 0.4457 times
Fri 11 September 2026 1139.35 (18.1%) 957.20 932.35 - 1216.00 3.4691 times
Fri 04 September 2026 964.75 (22.78%) 795.70 778.60 - 1075.65 4.1921 times
Fri 28 August 2026 785.75 (-1.79%) 808.95 775.00 - 808.95 0.0227 times
Fri 21 August 2026 800.05 (2%) 817.95 787.00 - 865.00 0.1083 times

 weekly chart SelanExplor

Monthly price and charts SelanExplor

Strong monthly Stock price targets for SelanExplor 530075 are 849.15 and 1111.5

Monthly Target 1799.53
Monthly Target 2898.77
Monthly Target 31061.8833333333
Monthly Target 41161.12
Monthly Target 51324.23

Monthly price and volumes Selan Explor

Date Closing Open Range Volume
Fri 30 October 2026 998.00 (-14.53%) 1126.00 962.65 - 1225.00 0.4249 times
Tue 29 September 2026 1167.65 (48.25%) 784.05 780.05 - 1288.00 5.5453 times
Mon 31 August 2026 787.60 (-3.83%) 839.60 775.00 - 892.90 0.1469 times
Fri 31 July 2026 819.00 (2.89%) 797.75 775.25 - 919.35 0.2096 times
Tue 30 June 2026 796.00 (2.73%) 791.45 719.10 - 934.35 0.2193 times
Fri 29 May 2026 774.85 (12.01%) 703.75 652.05 - 804.00 0.2746 times
Thu 30 April 2026 691.75 (21.4%) 566.10 555.70 - 705.95 0.2498 times
Mon 30 March 2026 569.80 (10.47%) 513.05 504.80 - 650.25 0.3494 times
Fri 27 February 2026 515.80 (-6.42%) 551.05 503.70 - 638.45 0.2887 times
Fri 30 January 2026 551.20 (34%) 415.05 357.00 - 635.45 2.2917 times
Wed 31 December 2025 411.35 (4.03%) 398.60 363.65 - 441.40 0.0723 times

 monthly chart SelanExplor

Yearly price and charts SelanExplor

Strong yearly Stock price targets for SelanExplor 530075 are 677.5 and 1608.5

Yearly Target 1-50
Yearly Target 2474
Yearly Target 3881
Yearly Target 41405
Yearly Target 51812

Yearly price and volumes Selan Explor

Date Closing Open Range Volume
Fri 30 October 2026 998.00 (142.62%) 415.05 357.00 - 1288.00 3.4145 times
Wed 31 December 2025 411.35 (-49.88%) 819.80 363.65 - 878.35 0.4455 times
Tue 31 December 2024 820.80 (66.88%) 495.55 404.00 - 1099.80 0.8884 times
Fri 29 December 2023 491.85 (103.45%) 242.75 222.35 - 553.40 0.8503 times
Fri 30 December 2022 241.75 (85.89%) 131.70 131.00 - 346.65 1.1948 times
Fri 31 December 2021 130.05 (4.29%) 125.95 113.10 - 180.05 0.9501 times
Thu 31 December 2020 124.70 (-21.89%) 158.20 62.35 - 181.00 0.4215 times
Tue 31 December 2019 159.65 (-18.04%) 195.20 128.10 - 202.80 0.446 times
Mon 31 December 2018 194.80 (0%) 229.00 162.20 - 243.00 0.3889 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of SelanExplor

Tomorrow's movement Prediction of Selan Explor 530075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1061.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Selan Explor 530075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Selan Explor 530075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Selan Explor 530075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1049.55

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1089 and price is deviating by 71 points

Upper Bollinger band is at 1229 and lower is at 948, while middle bands are at 1018 and 1159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SelanExplor (530075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SelanExplor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SelanExplor in short term but the sell signal is initial and weak.

SelanExplor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SelanExplor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SelanExplor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1107.47 and SelanExplor 530075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SelanExplor 530075 stock. Volume based technical analysis of SelanExplor 530075 stock is negative.

SelanExplor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Selan Explor 530075

DMA (daily moving average) of Selan Explor 530075

DMA period DMA value
5 day DMA 1072.11
12 day DMA 1056.45
20 day DMA 1088.05
35 day DMA 1091.86
50 day DMA 1006.55
100 day DMA 918.28
150 day DMA 828.97
200 day DMA 751.91

EMA (exponential moving average) of Selan Explor 530075

EMA period EMA current EMA prev EMA prev2
5 day EMA1042.841065.251083.92
12 day EMA1061.841073.441081.72
20 day EMA1065.521072.621077.33
35 day EMA1030.271032.171032.42
50 day EMA996.64996.58995.3

SMA (simple moving average) of Selan Explor 530075

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.111099.81095.3
12 day SMA1056.451062.841069.67
20 day SMA1088.051094.671101.38
35 day SMA1091.861090.531083.81
50 day SMA1006.551002.62998.34
100 day SMA918.28916.44913.91
150 day SMA828.97825.96822.97
200 day SMA751.91748.98745.85

Videos related to: SelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top