Munafa Stock Market Course + Intraday & FNO calls 
TechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532755
- 532755 Experts view
- Tomorrow's Movement 532755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMah
Strong intraday Stock price targets for TechMah are 1563.35 and 1589
| Intraday Target 1 | 1544.08 |
| Intraday Target 2 | 1556.97 |
| Intraday Target 3 | 1569.7333333333 |
| Intraday Target 4 | 1582.62 |
| Intraday Target 5 | 1595.38 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1569.85 (0.53%) | 1568.05 | 1556.85 - 1582.50 | 0.4472 times | Thu 04 December 2025 | 1561.55 (1.28%) | 1541.85 | 1541.50 - 1578.10 | 1.5535 times | Wed 03 December 2025 | 1541.80 (0.41%) | 1542.95 | 1530.80 - 1550.70 | 0.3107 times | Tue 02 December 2025 | 1535.55 (0.46%) | 1512.45 | 1512.45 - 1538.35 | 0.4061 times | Mon 01 December 2025 | 1528.55 (0.77%) | 1519.50 | 1510.00 - 1531.20 | 0.2832 times | Fri 28 November 2025 | 1516.85 (0.46%) | 1510.35 | 1507.95 - 1525.75 | 0.9953 times | Thu 27 November 2025 | 1509.95 (-0.67%) | 1520.30 | 1505.50 - 1532.55 | 1.166 times | Wed 26 November 2025 | 1520.10 (1.67%) | 1502.45 | 1495.00 - 1521.50 | 1.1153 times | Tue 25 November 2025 | 1495.15 (0.03%) | 1500.20 | 1483.40 - 1500.35 | 0.7536 times | Mon 24 November 2025 | 1494.70 (2.32%) | 1472.55 | 1463.30 - 1514.00 | 2.9692 times | Fri 21 November 2025 | 1460.85 (0.28%) | 1450.05 | 1439.65 - 1469.00 | 0.9946 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1539.93 and 1612.43
| Weekly Target 1 | 1481.62 |
| Weekly Target 2 | 1525.73 |
| Weekly Target 3 | 1554.1166666667 |
| Weekly Target 4 | 1598.23 |
| Weekly Target 5 | 1626.62 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1569.85 (3.49%) | 1519.50 | 1510.00 - 1582.50 | 0.3278 times | Fri 28 November 2025 | 1516.85 (3.83%) | 1472.55 | 1463.30 - 1532.55 | 0.7647 times | Fri 21 November 2025 | 1460.85 (1.57%) | 1440.80 | 1420.00 - 1469.00 | 4.9972 times | Fri 14 November 2025 | 1438.25 (3.68%) | 1385.30 | 1384.45 - 1464.65 | 1.1442 times | Fri 07 November 2025 | 1387.15 (-2.64%) | 1420.00 | 1384.80 - 1423.85 | 0.5009 times | Fri 31 October 2025 | 1424.80 (-2.6%) | 1455.65 | 1420.90 - 1475.15 | 0.3433 times | Thu 23 October 2025 | 1462.85 (1.06%) | 1446.35 | 1438.35 - 1487.00 | 0.1593 times | Fri 17 October 2025 | 1447.55 (-0.67%) | 1447.10 | 1439.35 - 1479.40 | 0.7551 times | Fri 10 October 2025 | 1457.25 (4.03%) | 1402.65 | 1398.00 - 1475.00 | 0.5915 times | Fri 03 October 2025 | 1400.75 (-0.48%) | 1410.55 | 1392.00 - 1426.65 | 0.416 times | Fri 26 September 2025 | 1407.50 (-9.43%) | 1491.20 | 1403.90 - 1510.55 | 0.6386 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1539.93 and 1612.43
| Monthly Target 1 | 1481.62 |
| Monthly Target 2 | 1525.73 |
| Monthly Target 3 | 1554.1166666667 |
| Monthly Target 4 | 1598.23 |
| Monthly Target 5 | 1626.62 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1569.85 (3.49%) | 1519.50 | 1510.00 - 1582.50 | 0.1445 times | Fri 28 November 2025 | 1516.85 (6.46%) | 1420.00 | 1384.45 - 1532.55 | 3.2654 times | Fri 31 October 2025 | 1424.80 (1.79%) | 1393.20 | 1393.20 - 1487.00 | 0.9046 times | Tue 30 September 2025 | 1399.70 (-5.51%) | 1481.45 | 1392.00 - 1567.45 | 0.9116 times | Fri 29 August 2025 | 1481.30 (1.18%) | 1459.95 | 1420.90 - 1539.20 | 0.6742 times | Thu 31 July 2025 | 1464.05 (-13.23%) | 1695.55 | 1436.60 - 1699.00 | 0.9704 times | Mon 30 June 2025 | 1687.30 (7.2%) | 1565.30 | 1534.00 - 1732.45 | 0.8004 times | Fri 30 May 2025 | 1574.00 (4.75%) | 1502.65 | 1461.20 - 1635.95 | 0.7144 times | Wed 30 April 2025 | 1502.60 (5.97%) | 1402.10 | 1265.00 - 1510.60 | 1.0906 times | Fri 28 March 2025 | 1418.00 (-4.76%) | 1506.85 | 1381.00 - 1558.95 | 0.5237 times | Fri 28 February 2025 | 1488.90 (-11.08%) | 1639.80 | 1480.00 - 1712.00 | 0.4004 times |
Yearly price and charts TechMah
Strong yearly Stock price targets for TechMah 532755 are 1181.75 and 1653.1
| Yearly Target 1 | 1052.38 |
| Yearly Target 2 | 1311.12 |
| Yearly Target 3 | 1523.7333333333 |
| Yearly Target 4 | 1782.47 |
| Yearly Target 5 | 1995.08 |
Yearly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1569.85 (-7.96%) | 1705.00 | 1265.00 - 1736.35 | 0.4999 times | Tue 31 December 2024 | 1705.55 (34.02%) | 1270.70 | 1163.70 - 1807.40 | 0.7245 times | Fri 29 December 2023 | 1272.60 (25.19%) | 1018.00 | 982.95 - 1332.60 | 0.9164 times | Fri 30 December 2022 | 1016.50 (-43.23%) | 1791.50 | 944.10 - 1817.75 | 1.4894 times | Fri 31 December 2021 | 1790.55 (84.01%) | 973.05 | 915.05 - 1837.75 | 1.545 times | Thu 31 December 2020 | 973.05 (27.6%) | 764.50 | 470.25 - 987.00 | 1.4982 times | Tue 31 December 2019 | 762.60 (5.76%) | 715.00 | 607.90 - 846.00 | 1.0894 times | Mon 31 December 2018 | 721.10 (0%) | 713.50 | 640.65 - 750.40 | 0.2371 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TechMah
Tomorrow's movement Prediction of Tech Mah 532755 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1519.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mah 532755 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tech Mah 532755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1559.33
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1483 and price is deviating by 51 points
Upper Bollinger band is at 1583 and lower is at 1383, while middle bands are at 1433 and 1533
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechMah (532755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechMah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechMah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechMah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechMah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1519.38 and TechMah 532755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechMah 532755 stock. Volume based technical analysis of TechMah 532755 stock is negative.
TechMah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1547.46 |
| 12 day DMA | 1515.97 |
| 20 day DMA | 1482.77 |
| 35 day DMA | 1463.81 |
| 50 day DMA | 1456.32 |
| 100 day DMA | 1482.98 |
| 150 day DMA | 1524.15 |
| 200 day DMA | 1517.03 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.96 | 1538.52 | 1527.01 |
| 12 day EMA | 1520.01 | 1510.95 | 1501.75 |
| 20 day EMA | 1499.53 | 1492.13 | 1484.83 |
| 35 day EMA | 1483.86 | 1478.8 | 1473.93 |
| 50 day EMA | 1472.15 | 1468.16 | 1464.35 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1547.46 | 1536.86 | 1526.54 |
| 12 day SMA | 1515.97 | 1505 | 1493.29 |
| 20 day SMA | 1482.77 | 1473.64 | 1466.26 |
| 35 day SMA | 1463.81 | 1460.9 | 1457.74 |
| 50 day SMA | 1456.32 | 1455 | 1454.85 |
| 100 day SMA | 1482.98 | 1483.29 | 1483.82 |
| 150 day SMA | 1524.15 | 1523.66 | 1522.99 |
| 200 day SMA | 1517.03 | 1517.48 | 1517.95 |
Videos related to: TechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
