ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532755 Historical charts - TECH MAH

Historical charts for Stock 532755 - Share TECH MAH trades in BSE

Moving Averages for

  • 5Day Average: 1419.88
  • 12Day Average: 1456.12
  • 20Day Average: 1451.56
  • 50Day Average: 1415.17
  • 100Day Average: 1522.14
  • 150Day Average: 1499.77

532755 Indicators & signals

Indicator MACD (12,26,9)

1443.1, 1439.65, 5.03
Indicator MACD is in positive zone

Indicator ADX (14)

5.32, 25.59, 23.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532755 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1474.05 1445.75 to 1482.00 0.95% 2.04 times
29 Wed Apr 2026 1460.25 1411.65 to 1463.95 3.63% 1.11 times
28 Tue Apr 2026 1409.15 1385.00 to 1413.15 0.95% 0.2 times
27 Mon Apr 2026 1395.90 1360.05 to 1399.85 2.64% 1.12 times
24 Fri Apr 2026 1360.05 1348.00 to 1426.60 -4.25% 1.3 times
23 Thu Apr 2026 1420.40 1414.05 to 1471.65 -2.9% 1.49 times
22 Wed Apr 2026 1462.85 1404.25 to 1502.00 -2.5% 3.58 times
21 Tue Apr 2026 1500.35 1488.25 to 1510.70 -0.25% 0.2 times
20 Mon Apr 2026 1504.10 1498.00 to 1531.60 -0.51% 0.31 times
17 Fri Apr 2026 1511.85 1476.00 to 1522.15 1.41% 0.22 times
16 Thu Apr 2026 1490.90 1479.45 to 1511.35 0.49% 0.47 times
15 Wed Apr 2026 1483.60 1450.00 to 1485.60 3.33% 0.56 times

Technical analysis forecast of 532755 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532755 532755 at this time. Stock is rising and might rise more.

It appears as if 532755 532755 gave a large move recently.

Stock of 532755 (532755) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532755 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1478.9 as stoploss in an intra day sell trade for a target of 1440.39. However, stock will show a bullish move above 1478.9.

Tomorrow's movement Prediction of 532755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1445.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532755 Historical charts - Share TECH MAH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532755 Historical charts - Share TECH MAH

 

Back to top