ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532755 Historical charts - TECH MAH

Historical charts for Stock 532755 - Share TECH MAH trades in BSE

Moving Averages for

  • 5Day Average: 1594.19
  • 12Day Average: 1648.3
  • 20Day Average: 1676.4
  • 50Day Average: 1628.98
  • 100Day Average: 1541.92
  • 150Day Average: 1532.21

532755 Indicators & signals

Indicator MACD (12,26,9)

1626.24, 1640.32, 8.47
Indicator MACD is in negative zone

Indicator ADX (14)

23.24, 22.78, 36.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532755 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1535.25 1463.80 to 1547.75 -0.07% 1.18 times
12 Thu Feb 2026 1536.35 1527.40 to 1611.15 -5.99% 1.03 times
11 Wed Feb 2026 1634.20 1625.00 to 1656.00 -0.61% 0.25 times
10 Tue Feb 2026 1644.20 1611.85 to 1657.20 1.43% 4.34 times
09 Mon Feb 2026 1620.95 1613.90 to 1630.40 0.11% 0.17 times
06 Fri Feb 2026 1619.10 1600.10 to 1651.95 -1.64% 0.33 times
05 Thu Feb 2026 1646.15 1617.40 to 1659.20 0.07% 0.37 times
04 Wed Feb 2026 1645.00 1598.05 to 1664.85 -4.12% 2.41 times
03 Tue Feb 2026 1715.65 1714.00 to 1850.00 -0.47% 0.45 times
02 Mon Feb 2026 1723.80 1710.00 to 1729.60 0.48% 0.32 times
01 Sun Feb 2026 1715.65 1705.40 to 1765.00 -1.59% 0.33 times
30 Fri Jan 2026 1743.30 1731.90 to 1762.15 -1.39% 0.15 times

Technical analysis forecast for 532755 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532755 532755 at this time. Stock is falling and might fall more.

It appears as if 532755 532755 gave a large move recently.

Stock of 532755 (532755) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532755 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532755 stays below 1575.5, but if it comes above 1575.5, then a intra day buy could be more profitable.
If you take a sell trade below 1575.5, then use 1575.5 as stoploss and 1497.9 as target. However if you take a buy trade in 532755, then use 1575.5 as stoploss and 1640.12 as target.

Tomorrow's movement Prediction of 532755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532755 is strongly bearish. It has broken a strong support of 1559 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532755 Historical charts - Share TECH MAH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532755 Historical charts - Share TECH MAH

 

Back to top