Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532755 Historical charts - TECH MAH
Historical charts for Stock 532755 - Share TECH MAH trades in BSE
Recent prices of 532755 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Jan 2026 | 1613.05 | 1566.75 to 1622.50 | 1.74% | 3.56 times |
| 12 Mon Jan 2026 | 1585.50 | 1564.00 to 1593.75 | 0.27% | 2.8 times |
| 09 Fri Jan 2026 | 1581.20 | 1577.10 to 1605.00 | 0.23% | 4.59 times |
| 08 Thu Jan 2026 | 1577.55 | 1575.00 to 1632.25 | -2.94% | 0.77 times |
| 07 Wed Jan 2026 | 1625.35 | 1590.15 to 1634.50 | 1.53% | 0.27 times |
| 06 Tue Jan 2026 | 1600.85 | 1580.80 to 1623.15 | 0.32% | 0.15 times |
| 05 Mon Jan 2026 | 1595.80 | 1575.90 to 1609.35 | -1.04% | 0.33 times |
| 02 Fri Jan 2026 | 1612.55 | 1601.60 to 1619.00 | 0.34% | 0.29 times |
| 01 Thu Jan 2026 | 1607.05 | 1587.40 to 1613.00 | 0.98% | 0.29 times |
| 31 Wed Dec 2025 | 1591.40 | 1587.70 to 1619.90 | -0.83% | 0.23 times |
| 30 Tue Dec 2025 | 1604.80 | 1599.35 to 1615.60 | -0.45% | 0.29 times |
| 29 Mon Dec 2025 | 1612.10 | 1610.10 to 1629.75 | -0.07% | 0.33 times |
Technical analysis forecast of 532755 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532755 532755 at this time. Stock is rising and might rise more.
It appears as if 532755 532755 gave a large move recently.
Stock of 532755 (532755) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 532755 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532755 stays above 1612, but if it comes below 1612, then a intra day sell could be more profitable.
If you take a sell trade below 1612, then use 1612 as stoploss and 1592.88 as target. However if you take a buy trade in 532755, then use 1612 as stoploss and 1635 as target.
Tomorrow's movement Prediction of 532755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 532755 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 532755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1607.85
Tomorrow's movement Prediction of 532755 is strongly bullish. It has broken a strong resistance of 1579 and is expected to move up further.
Tomorrow's movement Prediction of 532755 looks bullish. It has broken an important Moving average of 1592.88 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532755 Historical charts - Share TECH MAH
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
