ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532755 Historical charts - TECH MAH

Historical charts for Stock 532755 - Share TECH MAH trades in BSE

Moving Averages for

  • 5Day Average: 1652.08
  • 12Day Average: 1613.83
  • 20Day Average: 1569.5
  • 50Day Average: 1499.73
  • 100Day Average: 1459.2
  • 150Day Average: 1499.12

532755 Indicators & signals

Indicator MACD (12,26,9)

1613.4, 1562.47, 44.44
Indicator MACD is in positive zone

Indicator ADX (14)

29.9, 29.88, 16.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532755 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 1650.00 1639.10 to 1664.50 0.61% 1.11 times
04 Tue Aug 2026 1639.95 1639.95 to 1659.65 -0.61% 5.55 times
03 Mon Aug 2026 1650.00 1634.00 to 1669.70 -0.1% 0.34 times
31 Fri Jul 2026 1651.60 1610.40 to 1661.45 -1.03% 0.83 times
30 Thu Jul 2026 1668.85 1640.60 to 1685.50 1.49% 0.64 times
29 Wed Jul 2026 1644.35 1641.20 to 1673.00 0.56% 0.33 times
28 Tue Jul 2026 1635.15 1595.00 to 1643.50 3.86% 0.46 times
27 Mon Jul 2026 1574.45 1560.80 to 1599.00 0.91% 0.22 times
24 Fri Jul 2026 1560.30 1531.00 to 1579.25 0.41% 0.19 times
23 Thu Jul 2026 1554.00 1543.85 to 1567.50 -0.47% 0.52 times
22 Wed Jul 2026 1561.35 1551.50 to 1576.80 -0.93% 0.92 times
21 Tue Jul 2026 1576.00 1572.30 to 1614.80 -0% 0.31 times

Technical analysis forecast of 532755 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532755 532755 at this time. Stock is rising and might rise more.

It appears as if 532755 532755 gave a large move recently.

Stock of 532755 (532755) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532755 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1651.2 as stoploss in an intra day sell trade for a target of 1580.83. However, stock will show a bullish move above 1651.2.

Tomorrow's movement Prediction of 532755 is strongly bullish. It has broken a strong resistance of 1597 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532755 Historical charts - Share TECH MAH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532755 Historical charts - Share TECH MAH

 

Back to top