ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532755 Historical charts - TECH MAH

Historical charts for Stock 532755 - Share TECH MAH trades in BSE

Moving Averages for

  • 5Day Average: 1582.86
  • 12Day Average: 1571.73
  • 20Day Average: 1546.12
  • 50Day Average: 1483.2
  • 100Day Average: 1483.69
  • 150Day Average: 1527.9

532755 Indicators & signals

Indicator MACD (12,26,9)

1566.57, 1534.18, 30.27
Indicator MACD is in positive zone

Indicator ADX (14)

50.36, 32.65, 10.78
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532755 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1604.35 1575.00 to 1608.00 1.68% 0.65 times
17 Wed Dec 2025 1577.90 1571.00 to 1586.55 0.02% 0.22 times
16 Tue Dec 2025 1577.55 1564.90 to 1580.00 0.13% 3.88 times
15 Mon Dec 2025 1575.45 1564.90 to 1588.05 -0.23% 0.41 times
12 Fri Dec 2025 1579.05 1558.75 to 1581.20 0.66% 0.52 times
11 Thu Dec 2025 1568.70 1541.60 to 1571.90 1.16% 0.23 times
10 Wed Dec 2025 1550.75 1549.00 to 1572.55 -0.72% 0.48 times
09 Tue Dec 2025 1562.05 1559.00 to 1588.90 -1.87% 0.41 times
08 Mon Dec 2025 1591.75 1571.55 to 1595.80 1.4% 1.7 times
05 Fri Dec 2025 1569.85 1556.85 to 1582.50 0.53% 0.48 times
04 Thu Dec 2025 1561.55 1541.50 to 1578.10 1.28% 1.67 times
03 Wed Dec 2025 1541.80 1530.80 to 1550.70 0.41% 0.33 times

Technical analysis forecast of 532755 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532755 532755 at this time. Stock is rising and might rise more.

It appears as if 532755 532755 gave a large move recently.

Stock of 532755 (532755) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532755 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532755 stays above 1582.9, but if it comes below 1582.9, then a intra day sell could be more profitable.
If you take a sell trade below 1582.9, then use 1582.9 as stoploss and 1546.3 as target. However if you take a buy trade in 532755, then use 1582.9 as stoploss and 1626.8 as target.

Tomorrow's movement Prediction of 532755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1587.43

Tomorrow's movement Prediction of 532755 is strongly bullish. It has broken a strong resistance of 1552 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532755 Historical charts - Share TECH MAH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532755 Historical charts - Share TECH MAH

 

Back to top