Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544459
- 544459 Experts view
- Tomorrow's Movement 544459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 208.65 and 213.25
| Intraday Target 1 | 207.32 |
| Intraday Target 2 | 209.98 |
| Intraday Target 3 | 211.91666666667 |
| Intraday Target 4 | 214.58 |
| Intraday Target 5 | 216.52 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 212.65 (0.28%) | 212.90 | 209.25 - 213.85 | 0.4194 times | Fri 10 July 2026 | 212.05 (-1.1%) | 216.25 | 211.25 - 218.35 | 0.9897 times | Thu 09 July 2026 | 214.40 (-2.35%) | 217.80 | 213.35 - 225.40 | 2.6 times | Wed 08 July 2026 | 219.55 (0.78%) | 218.05 | 215.10 - 227.00 | 1.7062 times | Tue 07 July 2026 | 217.85 (-1.78%) | 220.50 | 217.25 - 220.95 | 0.2195 times | Fri 03 July 2026 | 221.80 (0.89%) | 222.00 | 220.45 - 226.65 | 0.7184 times | Thu 02 July 2026 | 219.85 (-0.63%) | 220.40 | 218.05 - 221.20 | 0.4105 times | Wed 01 July 2026 | 221.25 (-1.12%) | 223.95 | 220.00 - 226.00 | 0.9775 times | Tue 30 June 2026 | 223.75 (0.47%) | 225.25 | 222.50 - 229.50 | 1.2538 times | Mon 29 June 2026 | 222.70 (0.32%) | 221.00 | 219.65 - 225.90 | 0.705 times | Thu 25 June 2026 | 222.00 (0.23%) | 221.05 | 220.60 - 236.60 | 6.1624 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 208.65 and 213.25
| Weekly Target 1 | 207.32 |
| Weekly Target 2 | 209.98 |
| Weekly Target 3 | 211.91666666667 |
| Weekly Target 4 | 214.58 |
| Weekly Target 5 | 216.52 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 212.65 (0.28%) | 212.90 | 209.25 - 213.85 | 0.07 times | Fri 10 July 2026 | 212.05 (-4.4%) | 220.50 | 211.25 - 227.00 | 0.9213 times | Fri 03 July 2026 | 221.80 (-0.09%) | 221.00 | 218.05 - 229.50 | 0.679 times | Thu 25 June 2026 | 222.00 (1.12%) | 219.60 | 213.30 - 236.60 | 1.4072 times | Fri 19 June 2026 | 219.55 (-2.79%) | 226.00 | 216.35 - 237.80 | 0.7095 times | Fri 12 June 2026 | 225.85 (1.87%) | 225.30 | 217.65 - 231.90 | 1.002 times | Fri 05 June 2026 | 221.70 (0.14%) | 223.00 | 220.25 - 240.00 | 1.9995 times | Fri 29 May 2026 | 221.40 (-3.38%) | 239.30 | 219.55 - 239.30 | 0.9097 times | Fri 22 May 2026 | 229.15 (9.41%) | 205.95 | 200.10 - 242.40 | 1.5549 times | Fri 15 May 2026 | 209.45 (-7.79%) | 218.95 | 202.35 - 223.30 | 0.7467 times | Fri 08 May 2026 | 227.15 (13.52%) | 199.00 | 199.00 - 235.05 | 1.1095 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 202.08 and 219.83
| Monthly Target 1 | 198.55 |
| Monthly Target 2 | 205.6 |
| Monthly Target 3 | 216.3 |
| Monthly Target 4 | 223.35 |
| Monthly Target 5 | 234.05 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 212.65 (-4.96%) | 223.95 | 209.25 - 227.00 | 0.2476 times | Tue 30 June 2026 | 223.75 (1.06%) | 223.00 | 213.30 - 240.00 | 1.0039 times | Fri 29 May 2026 | 221.40 (10.64%) | 199.00 | 199.00 - 242.40 | 0.7966 times | Thu 30 April 2026 | 200.10 (26.77%) | 162.90 | 159.00 - 213.15 | 0.2865 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.3354 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.5736 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 4.8364 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.5147 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.5765 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.8286 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 1.1794 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold 544459 are 183.83 and 271.23
| Yearly Target 1 | 115.95 |
| Yearly Target 2 | 164.3 |
| Yearly Target 3 | 203.35 |
| Yearly Target 4 | 251.7 |
| Yearly Target 5 | 290.75 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 212.65 (13.02%) | 189.25 | 155.00 - 242.40 | 1.0145 times | Wed 31 December 2025 | 188.15 (0%) | 232.25 | 184.05 - 274.05 | 0.9855 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 212, while middle bands are at 217 and 226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShantiGold (544459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShantiGold in short term and the sell signal is strong.
ShantiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShantiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.23 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.
ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 215.3 |
| 12 day DMA | 219.11 |
| 20 day DMA | 220.96 |
| 35 day DMA | 222.22 |
| 50 day DMA | 219.59 |
| 100 day DMA | 207.73 |
| 150 day DMA | 204.97 |
| 200 day DMA | 208.5 |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.97 | 216.13 | 218.17 |
| 12 day EMA | 217.85 | 218.79 | 220.02 |
| 20 day EMA | 219.13 | 219.81 | 220.63 |
| 35 day EMA | 218.85 | 219.22 | 219.64 |
| 50 day EMA | 218.02 | 218.24 | 218.49 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.3 | 217.13 | 218.69 |
| 12 day SMA | 219.11 | 219.99 | 220.31 |
| 20 day SMA | 220.96 | 221.41 | 221.97 |
| 35 day SMA | 222.22 | 222.44 | 222.36 |
| 50 day SMA | 219.59 | 219.44 | 219.33 |
| 100 day SMA | 207.73 | 207.76 | 207.85 |
| 150 day SMA | 204.97 | 204.98 | 204.98 |
| 200 day SMA | 208.5 | 208.54 | 208.6 |
Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
