ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 195.5 and 204.05

Intraday Target 1188.62
Intraday Target 2193.83
Intraday Target 3197.16666666667
Intraday Target 4202.38
Intraday Target 5205.72

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Fri 17 April 2026 199.05 (1.63%) 191.95 191.95 - 200.50 0.9962 times
Thu 16 April 2026 195.85 (1.85%) 194.10 193.00 - 198.75 1.4036 times
Wed 15 April 2026 192.30 (4.74%) 193.95 190.85 - 197.95 0.793 times
Mon 13 April 2026 183.60 (0.14%) 175.10 175.10 - 185.60 0.9408 times
Fri 10 April 2026 183.35 (1.52%) 180.00 180.00 - 187.05 1.922 times
Thu 09 April 2026 180.60 (-2.06%) 186.80 179.10 - 189.25 0.8858 times
Wed 08 April 2026 184.40 (6.34%) 194.95 178.75 - 194.95 1.4121 times
Tue 07 April 2026 173.40 (-0.23%) 170.35 170.35 - 177.50 0.4447 times
Mon 06 April 2026 173.80 (2.6%) 168.35 165.75 - 175.45 0.5603 times
Thu 02 April 2026 169.40 (3.17%) 160.00 159.00 - 171.90 0.6415 times
Wed 01 April 2026 164.20 (4.02%) 162.90 162.30 - 167.70 0.7196 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold 544459 are 187.08 and 212.48

Weekly Target 1166.15
Weekly Target 2182.6
Weekly Target 3191.55
Weekly Target 4208
Weekly Target 5216.95

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Fri 17 April 2026 199.05 (8.56%) 175.10 175.10 - 200.50 0.6799 times
Fri 10 April 2026 183.35 (8.23%) 168.35 165.75 - 194.95 0.8594 times
Thu 02 April 2026 169.40 (3.77%) 169.85 155.00 - 171.90 0.5409 times
Fri 27 March 2026 163.25 (-11.66%) 183.05 162.10 - 184.20 1.1512 times
Fri 20 March 2026 184.80 (-1.73%) 194.90 178.20 - 194.90 0.5521 times
Fri 13 March 2026 188.05 (-8.76%) 202.00 186.10 - 205.10 0.596 times
Fri 06 March 2026 206.10 (-0.84%) 201.00 193.70 - 209.15 0.6588 times
Fri 27 February 2026 207.85 (-0.91%) 212.60 204.50 - 220.00 0.683 times
Fri 20 February 2026 209.75 (-3.7%) 222.95 205.10 - 222.95 0.6955 times
Fri 13 February 2026 217.80 (6.53%) 209.30 206.65 - 230.85 3.5832 times
Fri 06 February 2026 204.45 (-0.12%) 200.65 191.10 - 210.35 0.6385 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold 544459 are 179.03 and 220.53

Monthly Target 1144.68
Monthly Target 2171.87
Monthly Target 3186.18333333333
Monthly Target 4213.37
Monthly Target 5227.68

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Fri 17 April 2026 199.05 (26.1%) 162.90 159.00 - 200.50 0.118 times
Mon 30 March 2026 157.85 (-24.06%) 201.00 155.00 - 209.15 0.2191 times
Fri 27 February 2026 207.85 (1.54%) 200.65 191.10 - 230.85 0.3747 times
Fri 30 January 2026 204.70 (8.8%) 189.25 186.65 - 228.00 3.1597 times
Wed 31 December 2025 188.15 (-11.98%) 221.30 184.05 - 221.30 0.3363 times
Fri 28 November 2025 213.75 (-10.23%) 240.05 208.95 - 249.75 0.3767 times
Fri 31 October 2025 238.10 (11.29%) 214.00 196.05 - 243.70 0.5414 times
Tue 30 September 2025 213.95 (-2.62%) 220.50 200.45 - 244.95 0.7705 times
Fri 29 August 2025 219.70 (0%) 232.25 215.45 - 274.05 3.1036 times
Sat 18 April 2026 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold 544459 are 177.03 and 252.88

Yearly Target 1119.12
Yearly Target 2159.08
Yearly Target 3194.96666666667
Yearly Target 4234.93
Yearly Target 5270.82

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Fri 17 April 2026 199.05 (5.79%) 189.25 155.00 - 230.85 0.8603 times
Wed 31 December 2025 188.15 (0%) 232.25 184.05 - 274.05 1.1397 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 185.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanti Gold 544459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Gold 544459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 11 points

Upper Bollinger band is at 201 and lower is at 159, while middle bands are at 169 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShantiGold (544459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShantiGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShantiGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.43 and ShantiGold 544459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.

ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold 544459

DMA (daily moving average) of Shanti Gold 544459

DMA period DMA value
5 day DMA 190.83
12 day DMA 179.82
20 day DMA 179.39
35 day DMA 189.29
50 day DMA 195.97
100 day DMA 198.36
150 day DMA 205.73
200 day DMA

EMA (exponential moving average) of Shanti Gold 544459

EMA period EMA current EMA prev EMA prev2
5 day EMA191.9188.32184.56
12 day EMA185.59183.14180.83
20 day EMA185.08183.61182.32
35 day EMA189.08188.49188.06
50 day EMA196.1195.98195.99

SMA (simple moving average) of Shanti Gold 544459

SMA period SMA current SMA prev SMA prev2
5 day SMA190.83187.14184.85
12 day SMA179.82176.83175.1
20 day SMA179.39178.55178.16
35 day SMA189.29189.59190.08
50 day SMA195.97195.88196.05
100 day SMA198.36198.63198.96
150 day SMA205.73205.95206.22
200 day SMA

Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top