Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544459
- 544459 Experts view
- Tomorrow's Movement 544459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 224.15 and 238.15
| Intraday Target 1 | 212.77 |
| Intraday Target 2 | 221.53 |
| Intraday Target 3 | 226.76666666667 |
| Intraday Target 4 | 235.53 |
| Intraday Target 5 | 240.77 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 230.30 (0.96%) | 227.30 | 218.00 - 232.00 | 3.5108 times | Tue 11 August 2026 | 228.10 (0.04%) | 229.85 | 223.25 - 229.85 | 0.8116 times | Mon 10 August 2026 | 228.00 (1.79%) | 227.15 | 220.40 - 230.40 | 1.3673 times | Fri 07 August 2026 | 224.00 (2.63%) | 220.10 | 217.75 - 232.70 | 1.4026 times | Thu 06 August 2026 | 218.25 (0.58%) | 219.80 | 216.20 - 220.00 | 0.34 times | Wed 05 August 2026 | 217.00 (-0.39%) | 219.25 | 216.20 - 227.00 | 0.2232 times | Tue 04 August 2026 | 217.85 (-0.93%) | 222.05 | 217.15 - 222.05 | 0.7564 times | Mon 03 August 2026 | 219.90 (1.27%) | 227.70 | 218.50 - 227.70 | 0.6569 times | Fri 31 July 2026 | 217.15 (0.35%) | 218.65 | 214.75 - 218.65 | 0.3401 times | Thu 30 July 2026 | 216.40 (-3.18%) | 223.50 | 215.20 - 223.50 | 0.5911 times | Wed 29 July 2026 | 223.50 (3.35%) | 218.40 | 216.30 - 228.10 | 1.7327 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 224.15 and 238.15
| Weekly Target 1 | 212.77 |
| Weekly Target 2 | 221.53 |
| Weekly Target 3 | 226.76666666667 |
| Weekly Target 4 | 235.53 |
| Weekly Target 5 | 240.77 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 230.30 (2.81%) | 227.15 | 218.00 - 232.00 | 1.4039 times | Fri 07 August 2026 | 224.00 (3.15%) | 227.70 | 216.20 - 232.70 | 0.8338 times | Fri 31 July 2026 | 217.15 (2.6%) | 214.90 | 214.10 - 235.00 | 1.9969 times | Fri 24 July 2026 | 211.65 (-0.42%) | 212.50 | 203.95 - 218.00 | 0.6611 times | Fri 17 July 2026 | 212.55 (0.24%) | 212.90 | 209.25 - 218.00 | 0.4355 times | Fri 10 July 2026 | 212.05 (-4.4%) | 220.50 | 211.25 - 227.00 | 0.9115 times | Fri 03 July 2026 | 221.80 (-0.09%) | 221.00 | 218.05 - 229.50 | 0.6718 times | Thu 25 June 2026 | 222.00 (1.12%) | 219.60 | 213.30 - 236.60 | 1.3922 times | Fri 19 June 2026 | 219.55 (-2.79%) | 226.00 | 216.35 - 237.80 | 0.702 times | Fri 12 June 2026 | 225.85 (1.87%) | 225.30 | 217.65 - 231.90 | 0.9914 times | Fri 05 June 2026 | 221.70 (0.14%) | 223.00 | 220.25 - 240.00 | 1.9782 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 223.25 and 239.75
| Monthly Target 1 | 209.9 |
| Monthly Target 2 | 220.1 |
| Monthly Target 3 | 226.4 |
| Monthly Target 4 | 236.6 |
| Monthly Target 5 | 242.9 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 230.30 (6.06%) | 227.70 | 216.20 - 232.70 | 0.4107 times | Fri 31 July 2026 | 217.15 (-2.95%) | 223.95 | 203.95 - 235.00 | 0.799 times | Tue 30 June 2026 | 223.75 (1.06%) | 223.00 | 213.30 - 240.00 | 0.9889 times | Fri 29 May 2026 | 221.40 (10.64%) | 199.00 | 199.00 - 242.40 | 0.7847 times | Thu 30 April 2026 | 200.10 (26.77%) | 162.90 | 159.00 - 213.15 | 0.2822 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.3304 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.565 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 4.7641 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.507 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.5679 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.8162 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold 544459 are 192.65 and 280.05
| Yearly Target 1 | 121.83 |
| Yearly Target 2 | 176.07 |
| Yearly Target 3 | 209.23333333333 |
| Yearly Target 4 | 263.47 |
| Yearly Target 5 | 296.63 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 230.30 (22.4%) | 189.25 | 155.00 - 242.40 | 1.0716 times | Wed 31 December 2025 | 188.15 (0%) | 232.25 | 184.05 - 274.05 | 0.9284 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanti Gold 544459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanti Gold 544459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shanti Gold 544459 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shanti Gold 544459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.35
Munafa value: 95 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 7 points
Upper Bollinger band is at 231 and lower is at 205, while middle bands are at 212 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShantiGold (544459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShantiGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShantiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.32 and ShantiGold 544459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.
ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 225.73 |
| 12 day DMA | 221.39 |
| 20 day DMA | 217.57 |
| 35 day DMA | 218.01 |
| 50 day DMA | 219.61 |
| 100 day DMA | 209.71 |
| 150 day DMA | 208.2 |
| 200 day DMA | 208.71 |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.39 | 224.43 | 222.59 |
| 12 day EMA | 222.28 | 220.82 | 219.5 |
| 20 day EMA | 220.37 | 219.32 | 218.4 |
| 35 day EMA | 220 | 219.39 | 218.88 |
| 50 day EMA | 220.58 | 220.18 | 219.86 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.73 | 223.07 | 221.02 |
| 12 day SMA | 221.39 | 220.28 | 218.91 |
| 20 day SMA | 217.57 | 216.71 | 215.98 |
| 35 day SMA | 218.01 | 217.6 | 217.36 |
| 50 day SMA | 219.61 | 219.58 | 219.45 |
| 100 day SMA | 209.71 | 209.29 | 209.03 |
| 150 day SMA | 208.2 | 207.92 | 207.63 |
| 200 day SMA | 208.71 | 208.61 | 208.53 |
Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
