ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 198.93 and 214.03

Intraday Target 1196.22
Intraday Target 2201.63
Intraday Target 3211.31666666667
Intraday Target 4216.73
Intraday Target 5226.42

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Tue 12 May 2026 207.05 (-6.65%) 221.00 205.90 - 221.00 0.693 times
Mon 11 May 2026 221.80 (-2.36%) 218.95 214.90 - 223.30 1.8969 times
Fri 08 May 2026 227.15 (-0.98%) 229.35 226.50 - 235.05 0.5243 times
Thu 07 May 2026 229.40 (3.12%) 221.25 220.90 - 234.65 2.382 times
Wed 06 May 2026 222.45 (9.64%) 205.00 200.95 - 229.25 3.0575 times
Tue 05 May 2026 202.90 (0.92%) 199.45 199.45 - 205.05 0.2762 times
Mon 04 May 2026 201.05 (0.47%) 199.00 199.00 - 205.50 0.2522 times
Thu 30 April 2026 200.10 (-2.25%) 203.05 199.20 - 203.60 0.4665 times
Wed 29 April 2026 204.70 (-0.07%) 204.05 202.55 - 207.95 0.2279 times
Tue 28 April 2026 204.85 (-0.9%) 206.75 203.50 - 209.45 0.2234 times
Mon 27 April 2026 206.70 (0.58%) 207.00 205.85 - 211.15 0.1755 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold 544459 are 197.78 and 215.18

Weekly Target 1194.68
Weekly Target 2200.87
Weekly Target 3212.08333333333
Weekly Target 4218.27
Weekly Target 5229.48

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Tue 12 May 2026 207.05 (-8.85%) 218.95 205.90 - 223.30 0.9707 times
Fri 08 May 2026 227.15 (13.52%) 199.00 199.00 - 235.05 2.4333 times
Thu 30 April 2026 200.10 (-2.63%) 207.00 199.20 - 211.15 0.4098 times
Fri 24 April 2026 205.50 (3.24%) 200.80 195.75 - 213.15 0.8506 times
Fri 17 April 2026 199.05 (8.56%) 175.10 175.10 - 200.50 0.8283 times
Fri 10 April 2026 183.35 (8.23%) 168.35 165.75 - 194.95 1.047 times
Thu 02 April 2026 169.40 (3.77%) 169.85 155.00 - 171.90 0.659 times
Fri 27 March 2026 163.25 (-11.66%) 183.05 162.10 - 184.20 1.4025 times
Fri 20 March 2026 184.80 (-1.73%) 194.90 178.20 - 194.90 0.6726 times
Fri 13 March 2026 188.05 (-8.76%) 202.00 186.10 - 205.10 0.7262 times
Fri 06 March 2026 206.10 (-0.84%) 201.00 193.70 - 209.15 0.8026 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold 544459 are 203.03 and 239.08

Monthly Target 1177.65
Monthly Target 2192.35
Monthly Target 3213.7
Monthly Target 4228.4
Monthly Target 5249.75

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Tue 12 May 2026 207.05 (3.47%) 199.00 199.00 - 235.05 0.202 times
Thu 30 April 2026 200.10 (26.77%) 162.90 159.00 - 213.15 0.2022 times
Mon 30 March 2026 157.85 (-24.06%) 201.00 155.00 - 209.15 0.2367 times
Fri 27 February 2026 207.85 (1.54%) 200.65 191.10 - 230.85 0.4048 times
Fri 30 January 2026 204.70 (8.8%) 189.25 186.65 - 228.00 3.4136 times
Wed 31 December 2025 188.15 (-11.98%) 221.30 184.05 - 221.30 0.3633 times
Fri 28 November 2025 213.75 (-10.23%) 240.05 208.95 - 249.75 0.4069 times
Fri 31 October 2025 238.10 (11.29%) 214.00 196.05 - 243.70 0.5849 times
Tue 30 September 2025 213.95 (-2.62%) 220.50 200.45 - 244.95 0.8324 times
Fri 29 August 2025 219.70 (0%) 232.25 215.45 - 274.05 3.353 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold 544459 are 181.03 and 261.08

Yearly Target 1118.98
Yearly Target 2163.02
Yearly Target 3199.03333333333
Yearly Target 4243.07
Yearly Target 5279.08

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Tue 12 May 2026 207.05 (10.05%) 189.25 155.00 - 235.05 0.8919 times
Wed 31 December 2025 188.15 (0%) 232.25 184.05 - 274.05 1.1081 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 211.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Gold 544459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanti Gold 544459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shanti Gold 544459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.08

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 12 points

Upper Bollinger band is at 229 and lower is at 185, while middle bands are at 196 and 218

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShantiGold (544459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.

ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShantiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.24 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.

ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold 544459

DMA (daily moving average) of Shanti Gold 544459

DMA period DMA value
5 day DMA 221.57
12 day DMA 211.14
20 day DMA 206.55
35 day DMA 193.34
50 day DMA 195.34
100 day DMA 198.77
150 day DMA 204.32
200 day DMA

EMA (exponential moving average) of Shanti Gold 544459

EMA period EMA current EMA prev EMA prev2
5 day EMA215.96220.41219.71
12 day EMA211.81212.67211.01
20 day EMA206.98206.97205.41
35 day EMA203.61203.41202.33
50 day EMA199.54199.23198.31

SMA (simple moving average) of Shanti Gold 544459

SMA period SMA current SMA prev SMA prev2
5 day SMA221.57220.74216.59
12 day SMA211.14211.34209.75
20 day SMA206.55205.37203.31
35 day SMA193.34192.6191.47
50 day SMA195.34195.57195.32
100 day SMA198.77198.61198.33
150 day SMA204.32204.4204.35
200 day SMA

Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top