Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544459
- 544459 Experts view
- Tomorrow's Movement 544459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 346.53 and 380.83
| Intraday Target 1 | 339.45 |
| Intraday Target 2 | 353.6 |
| Intraday Target 3 | 373.75 |
| Intraday Target 4 | 387.9 |
| Intraday Target 5 | 408.05 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 367.75 (-6.64%) | 393.20 | 359.60 - 393.90 | 0.9539 times | Thu 22 October 2026 | 393.90 (-1.17%) | 396.70 | 391.00 - 411.10 | 0.6426 times | Wed 21 October 2026 | 398.55 (-3.87%) | 415.75 | 390.00 - 423.35 | 0.628 times | Mon 19 October 2026 | 414.60 (-2.03%) | 428.70 | 402.95 - 437.95 | 0.9684 times | Fri 16 October 2026 | 423.20 (7.93%) | 392.55 | 392.55 - 425.05 | 1.6441 times | Thu 15 October 2026 | 392.10 (0.91%) | 389.00 | 380.95 - 393.60 | 0.3964 times | Wed 14 October 2026 | 388.55 (-0.51%) | 391.35 | 385.05 - 404.50 | 0.9176 times | Tue 13 October 2026 | 390.55 (0.77%) | 387.50 | 373.05 - 395.00 | 0.8508 times | Mon 12 October 2026 | 387.55 (14.91%) | 384.65 | 376.55 - 398.25 | 1.4747 times | Tue 06 October 2026 | 337.25 (6.51%) | 320.40 | 319.75 - 338.55 | 1.5235 times | Mon 05 October 2026 | 316.65 (4.5%) | 314.00 | 308.75 - 323.90 | 1.0327 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 324.5 and 402.85
| Weekly Target 1 | 310.08 |
| Weekly Target 2 | 338.92 |
| Weekly Target 3 | 388.43333333333 |
| Weekly Target 4 | 417.27 |
| Weekly Target 5 | 466.78 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 367.75 (-13.1%) | 428.70 | 359.60 - 437.95 | 0.6519 times | Fri 16 October 2026 | 423.20 (25.49%) | 384.65 | 373.05 - 425.05 | 1.0788 times | Tue 06 October 2026 | 337.25 (11.3%) | 314.00 | 308.75 - 338.55 | 0.5219 times | Thu 01 October 2026 | 303.00 (-6.94%) | 313.95 | 293.95 - 316.20 | 0.8362 times | Fri 25 September 2026 | 325.60 (29.49%) | 253.00 | 250.00 - 333.00 | 3.1481 times | Fri 18 September 2026 | 251.45 (-2.6%) | 260.95 | 239.20 - 264.00 | 0.3403 times | Fri 11 September 2026 | 258.15 (0.55%) | 252.80 | 248.05 - 276.65 | 0.7666 times | Fri 04 September 2026 | 256.75 (6.03%) | 248.80 | 233.50 - 259.40 | 0.6747 times | Fri 28 August 2026 | 242.15 (-10.28%) | 278.00 | 240.00 - 280.45 | 0.9158 times | Fri 21 August 2026 | 269.90 (9.05%) | 251.95 | 235.30 - 274.00 | 1.0658 times | Fri 14 August 2026 | 247.50 (10.49%) | 227.15 | 218.00 - 251.80 | 0.8331 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 330.85 and 474.85
| Monthly Target 1 | 222.55 |
| Monthly Target 2 | 295.15 |
| Monthly Target 3 | 366.55 |
| Monthly Target 4 | 439.15 |
| Monthly Target 5 | 510.55 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 367.75 (19.96%) | 309.80 | 293.95 - 437.95 | 1.114 times | Tue 29 September 2026 | 306.55 (24.18%) | 246.95 | 233.50 - 333.00 | 2.5417 times | Mon 31 August 2026 | 246.85 (13.68%) | 227.70 | 216.20 - 280.45 | 1.4377 times | Fri 31 July 2026 | 217.15 (-2.95%) | 223.95 | 203.95 - 235.00 | 0.4605 times | Tue 30 June 2026 | 223.75 (1.06%) | 223.00 | 213.30 - 240.00 | 0.5699 times | Fri 29 May 2026 | 221.40 (10.64%) | 199.00 | 199.00 - 242.40 | 0.4522 times | Thu 30 April 2026 | 200.10 (26.77%) | 162.90 | 159.00 - 213.15 | 0.1627 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.1904 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.3256 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 2.7455 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.2922 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold 544459 are 261.38 and 544.33
| Yearly Target 1 | 37.28 |
| Yearly Target 2 | 202.52 |
| Yearly Target 3 | 320.23333333333 |
| Yearly Target 4 | 485.47 |
| Yearly Target 5 | 603.18 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 367.75 (95.46%) | 189.25 | 155.00 - 437.95 | 1.3835 times | Wed 31 December 2025 | 188.15 (0%) | 232.25 | 184.05 - 274.05 | 0.6165 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 372.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Gold 544459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanti Gold 544459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.13
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 56 points
Upper Bollinger band is at 450 and lower is at 230, while middle bands are at 285 and 395
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShantiGold (544459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.
ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShantiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.1 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.
ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 399.6 |
| 12 day DMA | 376.14 |
| 20 day DMA | 339.77 |
| 35 day DMA | 301.6 |
| 50 day DMA | 285.03 |
| 100 day DMA | 252.21 |
| 150 day DMA | 233.88 |
| 200 day DMA | 226.48 |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.44 | 397.29 | 398.99 |
| 12 day EMA | 372.35 | 373.19 | 369.42 |
| 20 day EMA | 349.67 | 347.77 | 342.92 |
| 35 day EMA | 320.05 | 317.24 | 312.73 |
| 50 day EMA | 290.7 | 287.56 | 283.22 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.6 | 404.47 | 403.4 |
| 12 day SMA | 376.14 | 371.04 | 363.94 |
| 20 day SMA | 339.77 | 333.51 | 325.98 |
| 35 day SMA | 301.6 | 298.71 | 295.03 |
| 50 day SMA | 285.03 | 282.01 | 278.49 |
| 100 day SMA | 252.21 | 250.83 | 249.17 |
| 150 day SMA | 233.88 | 232.8 | 231.55 |
| 200 day SMA | 226.48 | 225.63 | 224.64 |
Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
