Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544459
- 544459 Experts view
- Tomorrow's Movement 544459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 197.5 and 204.6
| Intraday Target 1 | 195.63 |
| Intraday Target 2 | 199.37 |
| Intraday Target 3 | 202.73333333333 |
| Intraday Target 4 | 206.47 |
| Intraday Target 5 | 209.83 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 203.10 (-1.12%) | 204.05 | 199.00 - 206.10 | 0.2237 times | Wed 14 January 2026 | 205.40 (-1.93%) | 210.00 | 203.50 - 210.40 | 0.2446 times | Tue 13 January 2026 | 209.45 (1.65%) | 208.85 | 206.45 - 211.50 | 0.2903 times | Mon 12 January 2026 | 206.05 (-0.6%) | 207.75 | 200.25 - 209.10 | 0.3697 times | Fri 09 January 2026 | 207.30 (-1.96%) | 209.95 | 205.80 - 214.65 | 0.5424 times | Thu 08 January 2026 | 211.45 (-4.15%) | 218.35 | 209.25 - 228.00 | 3.8311 times | Wed 07 January 2026 | 220.60 (15.17%) | 193.00 | 193.00 - 224.50 | 4.3412 times | Tue 06 January 2026 | 191.55 (0.13%) | 191.85 | 189.15 - 194.55 | 0.0983 times | Mon 05 January 2026 | 191.30 (0.63%) | 191.25 | 188.90 - 193.85 | 0.0294 times | Fri 02 January 2026 | 190.10 (0.16%) | 191.05 | 188.25 - 191.25 | 0.0293 times | Thu 01 January 2026 | 189.80 (0.88%) | 189.25 | 187.60 - 190.95 | 0.0171 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 194.8 and 207.3
| Weekly Target 1 | 192.03 |
| Weekly Target 2 | 197.57 |
| Weekly Target 3 | 204.53333333333 |
| Weekly Target 4 | 210.07 |
| Weekly Target 5 | 217.03 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 203.10 (-2.03%) | 207.75 | 199.00 - 211.50 | 0.9494 times | Fri 09 January 2026 | 207.30 (9.05%) | 191.25 | 188.90 - 228.00 | 7.4399 times | Fri 02 January 2026 | 190.10 (0.88%) | 189.25 | 184.55 - 191.25 | 0.2266 times | Fri 26 December 2025 | 188.45 (-2.43%) | 195.00 | 185.25 - 199.35 | 0.0882 times | Fri 19 December 2025 | 193.15 (-0.18%) | 194.40 | 184.05 - 198.40 | 0.0835 times | Fri 12 December 2025 | 193.50 (-3.3%) | 206.60 | 190.55 - 206.60 | 0.4796 times | Fri 05 December 2025 | 200.10 (-6.39%) | 221.30 | 196.00 - 221.30 | 0.1694 times | Fri 28 November 2025 | 213.75 (-3.54%) | 228.00 | 208.95 - 228.00 | 0.1257 times | Fri 21 November 2025 | 221.60 (-2.85%) | 228.95 | 218.30 - 230.95 | 0.1953 times | Fri 14 November 2025 | 228.10 (-2.21%) | 234.65 | 221.75 - 244.65 | 0.2426 times | Fri 07 November 2025 | 233.25 (-2.04%) | 240.05 | 226.10 - 249.75 | 0.5657 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 195.35 and 235.75
| Monthly Target 1 | 165.83 |
| Monthly Target 2 | 184.47 |
| Monthly Target 3 | 206.23333333333 |
| Monthly Target 4 | 224.87 |
| Monthly Target 5 | 246.63 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 203.10 (7.95%) | 189.25 | 187.60 - 228.00 | 2.1245 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.2541 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.2846 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.4091 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 0.5823 times | Fri 29 August 2025 | 219.70 (0%) | 232.25 | 215.45 - 274.05 | 2.3454 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold 544459 are 195.35 and 235.75
| Yearly Target 1 | 165.83 |
| Yearly Target 2 | 184.47 |
| Yearly Target 3 | 206.23333333333 |
| Yearly Target 4 | 224.87 |
| Yearly Target 5 | 246.63 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 203.10 (7.95%) | 189.25 | 187.60 - 228.00 | 0.7082 times | Wed 31 December 2025 | 188.15 (0%) | 232.25 | 184.05 - 274.05 | 1.2918 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanti Gold 544459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanti Gold 544459 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 178, while middle bands are at 188 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShantiGold (544459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.
ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShantiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.29 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.
ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 206.26 |
| 12 day DMA | 201.19 |
| 20 day DMA | 197.02 |
| 35 day DMA | 198.46 |
| 50 day DMA | 206.55 |
| 100 day DMA | 213.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.27 | 206.35 | 206.82 |
| 12 day EMA | 202.57 | 202.47 | 201.94 |
| 20 day EMA | 201.22 | 201.02 | 200.56 |
| 35 day EMA | 204.53 | 204.61 | 204.56 |
| 50 day EMA | 208.72 | 208.95 | 209.1 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.26 | 207.93 | 210.97 |
| 12 day SMA | 201.19 | 199.7 | 198.38 |
| 20 day SMA | 197.02 | 196.36 | 195.77 |
| 35 day SMA | 198.46 | 198.86 | 199.1 |
| 50 day SMA | 206.55 | 207.32 | 208.13 |
| 100 day SMA | 213.81 | 214.25 | 214.73 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
