Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544459
- 544459 Experts view
- Tomorrow's Movement 544459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 226.13 and 243.13
| Intraday Target 1 | 213.75 |
| Intraday Target 2 | 221.5 |
| Intraday Target 3 | 230.75 |
| Intraday Target 4 | 238.5 |
| Intraday Target 5 | 247.75 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 229.25 (3.55%) | 223.00 | 223.00 - 240.00 | 3.6746 times | Fri 29 May 2026 | 221.40 (0.29%) | 220.75 | 219.55 - 234.30 | 0.9931 times | Wed 27 May 2026 | 220.75 (-0.56%) | 226.00 | 220.00 - 226.05 | 0.111 times | Tue 26 May 2026 | 222.00 (-1.29%) | 223.50 | 220.90 - 239.05 | 0.7949 times | Mon 25 May 2026 | 224.90 (-1.85%) | 239.30 | 221.10 - 239.30 | 0.4359 times | Fri 22 May 2026 | 229.15 (0.53%) | 233.65 | 227.50 - 242.40 | 2.2637 times | Thu 21 May 2026 | 227.95 (3.36%) | 224.80 | 218.60 - 234.00 | 0.9401 times | Wed 20 May 2026 | 220.55 (5.5%) | 207.30 | 207.30 - 224.35 | 0.3818 times | Tue 19 May 2026 | 209.05 (-1.65%) | 210.65 | 208.30 - 213.95 | 0.0926 times | Mon 18 May 2026 | 212.55 (1.48%) | 205.95 | 200.10 - 213.15 | 0.3124 times | Fri 15 May 2026 | 209.45 (-3.17%) | 213.60 | 207.50 - 214.00 | 0.0891 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 226.13 and 243.13
| Weekly Target 1 | 213.75 |
| Weekly Target 2 | 221.5 |
| Weekly Target 3 | 230.75 |
| Weekly Target 4 | 238.5 |
| Weekly Target 5 | 247.75 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 229.25 (3.55%) | 223.00 | 223.00 - 240.00 | 1.9134 times | Fri 29 May 2026 | 221.40 (-3.38%) | 239.30 | 219.55 - 239.30 | 1.2157 times | Fri 22 May 2026 | 229.15 (9.41%) | 205.95 | 200.10 - 242.40 | 2.0779 times | Fri 15 May 2026 | 209.45 (-7.79%) | 218.95 | 202.35 - 223.30 | 0.9979 times | Fri 08 May 2026 | 227.15 (13.52%) | 199.00 | 199.00 - 235.05 | 1.4828 times | Thu 30 April 2026 | 200.10 (-2.63%) | 207.00 | 199.20 - 211.15 | 0.2497 times | Fri 24 April 2026 | 205.50 (3.24%) | 200.80 | 195.75 - 213.15 | 0.5183 times | Fri 17 April 2026 | 199.05 (8.56%) | 175.10 | 175.10 - 200.50 | 0.5047 times | Fri 10 April 2026 | 183.35 (8.23%) | 168.35 | 165.75 - 194.95 | 0.638 times | Thu 02 April 2026 | 169.40 (3.77%) | 169.85 | 155.00 - 171.90 | 0.4016 times | Fri 27 March 2026 | 163.25 (-11.66%) | 183.05 | 162.10 - 184.20 | 0.8546 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 226.13 and 243.13
| Monthly Target 1 | 213.75 |
| Monthly Target 2 | 221.5 |
| Monthly Target 3 | 230.75 |
| Monthly Target 4 | 238.5 |
| Monthly Target 5 | 247.75 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 229.25 (3.55%) | 223.00 | 223.00 - 240.00 | 0.259 times | Fri 29 May 2026 | 221.40 (10.64%) | 199.00 | 199.00 - 242.40 | 0.7816 times | Thu 30 April 2026 | 200.10 (26.77%) | 162.90 | 159.00 - 213.15 | 0.2811 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.3291 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.5628 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 4.7454 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.5051 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.5657 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.8131 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 1.1572 times | Fri 29 August 2025 | 219.70 (0%) | 232.25 | 215.45 - 274.05 | 4.6612 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold 544459 are 192.13 and 279.53
| Yearly Target 1 | 121.48 |
| Yearly Target 2 | 175.37 |
| Yearly Target 3 | 208.88333333333 |
| Yearly Target 4 | 262.77 |
| Yearly Target 5 | 296.28 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 229.25 (21.84%) | 189.25 | 155.00 - 242.40 | 0.9493 times | Wed 31 December 2025 | 188.15 (0%) | 232.25 | 184.05 - 274.05 | 1.0507 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanti Gold 544459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanti Gold 544459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shanti Gold 544459 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shanti Gold 544459 looks bullish. It has broken an important resistance level of 225 with high volumes
Munafa value: 105 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 9 points
Upper Bollinger band is at 236 and lower is at 202, while middle bands are at 210 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShantiGold (544459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShantiGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShantiGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShantiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.42 and ShantiGold 544459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.
ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 223.66 |
| 12 day DMA | 220.28 |
| 20 day DMA | 218.63 |
| 35 day DMA | 210.16 |
| 50 day DMA | 199.82 |
| 100 day DMA | 202.5 |
| 150 day DMA | 205.08 |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.36 | 221.92 | 222.18 |
| 12 day EMA | 221.26 | 219.81 | 219.52 |
| 20 day EMA | 217.6 | 216.37 | 215.84 |
| 35 day EMA | 209.99 | 208.86 | 208.12 |
| 50 day EMA | 202.03 | 200.92 | 200.08 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.66 | 223.64 | 224.95 |
| 12 day SMA | 220.28 | 219.29 | 218.09 |
| 20 day SMA | 218.63 | 217.17 | 216.33 |
| 35 day SMA | 210.16 | 208.88 | 207.51 |
| 50 day SMA | 199.82 | 198.99 | 198.61 |
| 100 day SMA | 202.5 | 202.09 | 201.72 |
| 150 day SMA | 205.08 | 204.96 | 204.89 |
| 200 day SMA |
Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
