ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544459
- 544459 Experts view
- Tomorrow's Movement 544459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 195.5 and 204.05
| Intraday Target 1 | 188.62 |
| Intraday Target 2 | 193.83 |
| Intraday Target 3 | 197.16666666667 |
| Intraday Target 4 | 202.38 |
| Intraday Target 5 | 205.72 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.05 (1.63%) | 191.95 | 191.95 - 200.50 | 0.9962 times | Thu 16 April 2026 | 195.85 (1.85%) | 194.10 | 193.00 - 198.75 | 1.4036 times | Wed 15 April 2026 | 192.30 (4.74%) | 193.95 | 190.85 - 197.95 | 0.793 times | Mon 13 April 2026 | 183.60 (0.14%) | 175.10 | 175.10 - 185.60 | 0.9408 times | Fri 10 April 2026 | 183.35 (1.52%) | 180.00 | 180.00 - 187.05 | 1.922 times | Thu 09 April 2026 | 180.60 (-2.06%) | 186.80 | 179.10 - 189.25 | 0.8858 times | Wed 08 April 2026 | 184.40 (6.34%) | 194.95 | 178.75 - 194.95 | 1.4121 times | Tue 07 April 2026 | 173.40 (-0.23%) | 170.35 | 170.35 - 177.50 | 0.4447 times | Mon 06 April 2026 | 173.80 (2.6%) | 168.35 | 165.75 - 175.45 | 0.5603 times | Thu 02 April 2026 | 169.40 (3.17%) | 160.00 | 159.00 - 171.90 | 0.6415 times | Wed 01 April 2026 | 164.20 (4.02%) | 162.90 | 162.30 - 167.70 | 0.7196 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 187.08 and 212.48
| Weekly Target 1 | 166.15 |
| Weekly Target 2 | 182.6 |
| Weekly Target 3 | 191.55 |
| Weekly Target 4 | 208 |
| Weekly Target 5 | 216.95 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.05 (8.56%) | 175.10 | 175.10 - 200.50 | 0.6799 times | Fri 10 April 2026 | 183.35 (8.23%) | 168.35 | 165.75 - 194.95 | 0.8594 times | Thu 02 April 2026 | 169.40 (3.77%) | 169.85 | 155.00 - 171.90 | 0.5409 times | Fri 27 March 2026 | 163.25 (-11.66%) | 183.05 | 162.10 - 184.20 | 1.1512 times | Fri 20 March 2026 | 184.80 (-1.73%) | 194.90 | 178.20 - 194.90 | 0.5521 times | Fri 13 March 2026 | 188.05 (-8.76%) | 202.00 | 186.10 - 205.10 | 0.596 times | Fri 06 March 2026 | 206.10 (-0.84%) | 201.00 | 193.70 - 209.15 | 0.6588 times | Fri 27 February 2026 | 207.85 (-0.91%) | 212.60 | 204.50 - 220.00 | 0.683 times | Fri 20 February 2026 | 209.75 (-3.7%) | 222.95 | 205.10 - 222.95 | 0.6955 times | Fri 13 February 2026 | 217.80 (6.53%) | 209.30 | 206.65 - 230.85 | 3.5832 times | Fri 06 February 2026 | 204.45 (-0.12%) | 200.65 | 191.10 - 210.35 | 0.6385 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 179.03 and 220.53
| Monthly Target 1 | 144.68 |
| Monthly Target 2 | 171.87 |
| Monthly Target 3 | 186.18333333333 |
| Monthly Target 4 | 213.37 |
| Monthly Target 5 | 227.68 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.05 (26.1%) | 162.90 | 159.00 - 200.50 | 0.118 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.2191 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.3747 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 3.1597 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.3363 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.3767 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.5414 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 0.7705 times | Fri 29 August 2025 | 219.70 (0%) | 232.25 | 215.45 - 274.05 | 3.1036 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold 544459 are 177.03 and 252.88
| Yearly Target 1 | 119.12 |
| Yearly Target 2 | 159.08 |
| Yearly Target 3 | 194.96666666667 |
| Yearly Target 4 | 234.93 |
| Yearly Target 5 | 270.82 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.05 (5.79%) | 189.25 | 155.00 - 230.85 | 0.8603 times | Wed 31 December 2025 | 188.15 (0%) | 232.25 | 184.05 - 274.05 | 1.1397 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanti Gold 544459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanti Gold 544459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 11 points
Upper Bollinger band is at 201 and lower is at 159, while middle bands are at 169 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShantiGold (544459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShantiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShantiGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShantiGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShantiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.43 and ShantiGold 544459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.
ShantiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 190.83 |
| 12 day DMA | 179.82 |
| 20 day DMA | 179.39 |
| 35 day DMA | 189.29 |
| 50 day DMA | 195.97 |
| 100 day DMA | 198.36 |
| 150 day DMA | 205.73 |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.9 | 188.32 | 184.56 |
| 12 day EMA | 185.59 | 183.14 | 180.83 |
| 20 day EMA | 185.08 | 183.61 | 182.32 |
| 35 day EMA | 189.08 | 188.49 | 188.06 |
| 50 day EMA | 196.1 | 195.98 | 195.99 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.83 | 187.14 | 184.85 |
| 12 day SMA | 179.82 | 176.83 | 175.1 |
| 20 day SMA | 179.39 | 178.55 | 178.16 |
| 35 day SMA | 189.29 | 189.59 | 190.08 |
| 50 day SMA | 195.97 | 195.88 | 196.05 |
| 100 day SMA | 198.36 | 198.63 | 198.96 |
| 150 day SMA | 205.73 | 205.95 | 206.22 |
| 200 day SMA |


