ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 182.2 and 191.5

Intraday Target 1180.12
Intraday Target 2184.28
Intraday Target 3189.41666666667
Intraday Target 4193.58
Intraday Target 5198.72

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Fri 26 December 2025 188.45 (-1.82%) 190.05 185.25 - 194.55 0.9492 times
Wed 24 December 2025 191.95 (-2.64%) 196.75 190.30 - 199.35 0.3736 times
Tue 23 December 2025 197.15 (0.69%) 195.70 195.35 - 198.00 0.049 times
Mon 22 December 2025 195.80 (1.37%) 195.00 193.50 - 196.60 0.3496 times
Fri 19 December 2025 193.15 (4.55%) 187.85 186.55 - 194.00 0.2311 times
Thu 18 December 2025 184.75 (-2.69%) 189.85 184.05 - 190.40 0.5957 times
Wed 17 December 2025 189.85 (-1.99%) 194.40 188.00 - 194.85 0.3798 times
Tue 16 December 2025 193.70 (-1.3%) 196.75 192.65 - 196.75 0.1796 times
Mon 15 December 2025 196.25 (1.42%) 194.40 194.40 - 198.40 0.2431 times
Fri 12 December 2025 193.50 (0.97%) 191.55 191.05 - 195.15 6.6493 times
Thu 11 December 2025 191.65 (-1.16%) 194.00 190.55 - 195.25 0.415 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold 544459 are 179.8 and 193.9

Weekly Target 1176.92
Weekly Target 2182.68
Weekly Target 3191.01666666667
Weekly Target 4196.78
Weekly Target 5205.12

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Fri 26 December 2025 188.45 (-2.43%) 195.00 185.25 - 199.35 0.3458 times
Fri 19 December 2025 193.15 (-0.18%) 194.40 184.05 - 198.40 0.3273 times
Fri 12 December 2025 193.50 (-3.3%) 206.60 190.55 - 206.60 1.8809 times
Fri 05 December 2025 200.10 (-6.39%) 221.30 196.00 - 221.30 0.6643 times
Fri 28 November 2025 213.75 (-3.54%) 228.00 208.95 - 228.00 0.4929 times
Fri 21 November 2025 221.60 (-2.85%) 228.95 218.30 - 230.95 0.7659 times
Fri 14 November 2025 228.10 (-2.21%) 234.65 221.75 - 244.65 0.9515 times
Fri 07 November 2025 233.25 (-2.04%) 240.05 226.10 - 249.75 2.2186 times
Fri 31 October 2025 238.10 (17.67%) 200.65 200.65 - 243.70 2.1418 times
Thu 23 October 2025 202.35 (-1.32%) 204.05 201.05 - 208.00 0.2111 times
Fri 17 October 2025 205.05 (-4.43%) 214.60 196.05 - 225.35 1.0297 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold 544459 are 167.63 and 204.88

Monthly Target 1160.68
Monthly Target 2174.57
Monthly Target 3197.93333333333
Monthly Target 4211.82
Monthly Target 5235.18

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Fri 26 December 2025 188.45 (-11.84%) 221.30 184.05 - 221.30 0.2701 times
Fri 28 November 2025 213.75 (-10.23%) 240.05 208.95 - 249.75 0.3718 times
Fri 31 October 2025 238.10 (11.29%) 214.00 196.05 - 243.70 0.5343 times
Tue 30 September 2025 213.95 (-2.62%) 220.50 200.45 - 244.95 0.7605 times
Fri 29 August 2025 219.70 (0%) 232.25 215.45 - 274.05 3.0633 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold 544459 are 141.25 and 231.25

Yearly Target 1125.52
Yearly Target 2156.98
Yearly Target 3215.51666666667
Yearly Target 4246.98
Yearly Target 5305.52

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Fri 26 December 2025 188.45 (0%) 232.25 184.05 - 274.05 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Gold 544459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanti Gold 544459 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 8 points

Upper Bollinger band is at 212 and lower is at 183, while middle bands are at 190 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiGold (544459) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShantiGold in short term but the buy signal is initial and weak.

ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShantiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.46 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.

ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold 544459

DMA (daily moving average) of Shanti Gold 544459

DMA period DMA value
5 day DMA 193.3
12 day DMA 192.51
20 day DMA 197.21
35 day DMA 208.64
50 day DMA 211.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold 544459

EMA period EMA current EMA prev EMA prev2
5 day EMA191.82193.5194.27
12 day EMA194.22195.27195.87
20 day EMA197.9198.89199.62
35 day EMA203.22204.09204.8
50 day EMA209.8210.67211.43

SMA (simple moving average) of Shanti Gold 544459

SMA period SMA current SMA prev SMA prev2
5 day SMA193.3192.56192.14
12 day SMA192.51193.38193.57
20 day SMA197.21198.43199.69
35 day SMA208.64210211.42
50 day SMA211.67212.22212.67
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top