ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544459
- 544459 Experts view
- Tomorrow's Movement 544459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 182.2 and 191.5
| Intraday Target 1 | 180.12 |
| Intraday Target 2 | 184.28 |
| Intraday Target 3 | 189.41666666667 |
| Intraday Target 4 | 193.58 |
| Intraday Target 5 | 198.72 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 188.45 (-1.82%) | 190.05 | 185.25 - 194.55 | 0.9492 times | Wed 24 December 2025 | 191.95 (-2.64%) | 196.75 | 190.30 - 199.35 | 0.3736 times | Tue 23 December 2025 | 197.15 (0.69%) | 195.70 | 195.35 - 198.00 | 0.049 times | Mon 22 December 2025 | 195.80 (1.37%) | 195.00 | 193.50 - 196.60 | 0.3496 times | Fri 19 December 2025 | 193.15 (4.55%) | 187.85 | 186.55 - 194.00 | 0.2311 times | Thu 18 December 2025 | 184.75 (-2.69%) | 189.85 | 184.05 - 190.40 | 0.5957 times | Wed 17 December 2025 | 189.85 (-1.99%) | 194.40 | 188.00 - 194.85 | 0.3798 times | Tue 16 December 2025 | 193.70 (-1.3%) | 196.75 | 192.65 - 196.75 | 0.1796 times | Mon 15 December 2025 | 196.25 (1.42%) | 194.40 | 194.40 - 198.40 | 0.2431 times | Fri 12 December 2025 | 193.50 (0.97%) | 191.55 | 191.05 - 195.15 | 6.6493 times | Thu 11 December 2025 | 191.65 (-1.16%) | 194.00 | 190.55 - 195.25 | 0.415 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 179.8 and 193.9
| Weekly Target 1 | 176.92 |
| Weekly Target 2 | 182.68 |
| Weekly Target 3 | 191.01666666667 |
| Weekly Target 4 | 196.78 |
| Weekly Target 5 | 205.12 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 188.45 (-2.43%) | 195.00 | 185.25 - 199.35 | 0.3458 times | Fri 19 December 2025 | 193.15 (-0.18%) | 194.40 | 184.05 - 198.40 | 0.3273 times | Fri 12 December 2025 | 193.50 (-3.3%) | 206.60 | 190.55 - 206.60 | 1.8809 times | Fri 05 December 2025 | 200.10 (-6.39%) | 221.30 | 196.00 - 221.30 | 0.6643 times | Fri 28 November 2025 | 213.75 (-3.54%) | 228.00 | 208.95 - 228.00 | 0.4929 times | Fri 21 November 2025 | 221.60 (-2.85%) | 228.95 | 218.30 - 230.95 | 0.7659 times | Fri 14 November 2025 | 228.10 (-2.21%) | 234.65 | 221.75 - 244.65 | 0.9515 times | Fri 07 November 2025 | 233.25 (-2.04%) | 240.05 | 226.10 - 249.75 | 2.2186 times | Fri 31 October 2025 | 238.10 (17.67%) | 200.65 | 200.65 - 243.70 | 2.1418 times | Thu 23 October 2025 | 202.35 (-1.32%) | 204.05 | 201.05 - 208.00 | 0.2111 times | Fri 17 October 2025 | 205.05 (-4.43%) | 214.60 | 196.05 - 225.35 | 1.0297 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 167.63 and 204.88
| Monthly Target 1 | 160.68 |
| Monthly Target 2 | 174.57 |
| Monthly Target 3 | 197.93333333333 |
| Monthly Target 4 | 211.82 |
| Monthly Target 5 | 235.18 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 188.45 (-11.84%) | 221.30 | 184.05 - 221.30 | 0.2701 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.3718 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.5343 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 0.7605 times | Fri 29 August 2025 | 219.70 (0%) | 232.25 | 215.45 - 274.05 | 3.0633 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold 544459 are 141.25 and 231.25
| Yearly Target 1 | 125.52 |
| Yearly Target 2 | 156.98 |
| Yearly Target 3 | 215.51666666667 |
| Yearly Target 4 | 246.98 |
| Yearly Target 5 | 305.52 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 188.45 (0%) | 232.25 | 184.05 - 274.05 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Gold 544459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanti Gold 544459 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 8 points
Upper Bollinger band is at 212 and lower is at 183, while middle bands are at 190 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShantiGold (544459) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShantiGold in short term but the buy signal is initial and weak.
ShantiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShantiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.46 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.
ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 193.3 |
| 12 day DMA | 192.51 |
| 20 day DMA | 197.21 |
| 35 day DMA | 208.64 |
| 50 day DMA | 211.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.82 | 193.5 | 194.27 |
| 12 day EMA | 194.22 | 195.27 | 195.87 |
| 20 day EMA | 197.9 | 198.89 | 199.62 |
| 35 day EMA | 203.22 | 204.09 | 204.8 |
| 50 day EMA | 209.8 | 210.67 | 211.43 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.3 | 192.56 | 192.14 |
| 12 day SMA | 192.51 | 193.38 | 193.57 |
| 20 day SMA | 197.21 | 198.43 | 199.69 |
| 35 day SMA | 208.64 | 210 | 211.42 |
| 50 day SMA | 211.67 | 212.22 | 212.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


