Munafa Stock Market Course + Intraday & FNO calls 
ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544459
- 544459 Experts view
- Tomorrow's Movement 544459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantiGold
Strong intraday Stock price targets for ShantiGold are 210.18 and 219.08
| Intraday Target 1 | 208.25 |
| Intraday Target 2 | 212.1 |
| Intraday Target 3 | 217.15 |
| Intraday Target 4 | 221 |
| Intraday Target 5 | 226.05 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 215.95 (-1.64%) | 219.60 | 213.30 - 222.20 | 0.4906 times | Fri 19 June 2026 | 219.55 (-2.29%) | 222.95 | 216.35 - 223.95 | 0.767 times | Thu 18 June 2026 | 224.70 (0.33%) | 223.10 | 221.80 - 226.05 | 0.6962 times | Wed 17 June 2026 | 223.95 (-1.47%) | 229.05 | 223.15 - 231.30 | 0.7155 times | Tue 16 June 2026 | 227.30 (-0.92%) | 230.15 | 226.50 - 231.55 | 0.581 times | Mon 15 June 2026 | 229.40 (1.57%) | 226.00 | 225.95 - 237.80 | 1.7272 times | Fri 12 June 2026 | 225.85 (1.87%) | 221.80 | 221.80 - 227.25 | 0.6637 times | Thu 11 June 2026 | 221.70 (-0.65%) | 224.95 | 219.55 - 228.00 | 0.4424 times | Wed 10 June 2026 | 223.15 (2.1%) | 219.00 | 218.40 - 230.65 | 1.7864 times | Tue 09 June 2026 | 218.55 (-0.39%) | 224.75 | 217.65 - 228.90 | 2.13 times | Mon 08 June 2026 | 219.40 (-1.04%) | 225.30 | 218.15 - 231.90 | 1.3139 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 210.18 and 219.08
| Weekly Target 1 | 208.25 |
| Weekly Target 2 | 212.1 |
| Weekly Target 3 | 217.15 |
| Weekly Target 4 | 221 |
| Weekly Target 5 | 226.05 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 215.95 (-1.64%) | 219.60 | 213.30 - 222.20 | 0.0893 times | Fri 19 June 2026 | 219.55 (-2.79%) | 226.00 | 216.35 - 237.80 | 0.817 times | Fri 12 June 2026 | 225.85 (1.87%) | 225.30 | 217.65 - 231.90 | 1.1538 times | Fri 05 June 2026 | 221.70 (0.14%) | 223.00 | 220.25 - 240.00 | 2.3024 times | Fri 29 May 2026 | 221.40 (-3.38%) | 239.30 | 219.55 - 239.30 | 1.0475 times | Fri 22 May 2026 | 229.15 (9.41%) | 205.95 | 200.10 - 242.40 | 1.7905 times | Fri 15 May 2026 | 209.45 (-7.79%) | 218.95 | 202.35 - 223.30 | 0.8598 times | Fri 08 May 2026 | 227.15 (13.52%) | 199.00 | 199.00 - 235.05 | 1.2777 times | Thu 30 April 2026 | 200.10 (-2.63%) | 207.00 | 199.20 - 211.15 | 0.2152 times | Fri 24 April 2026 | 205.50 (3.24%) | 200.80 | 195.75 - 213.15 | 0.4466 times | Fri 17 April 2026 | 199.05 (8.56%) | 175.10 | 175.10 - 200.50 | 0.4349 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 201.28 and 227.98
| Monthly Target 1 | 196.38 |
| Monthly Target 2 | 206.17 |
| Monthly Target 3 | 223.08333333333 |
| Monthly Target 4 | 232.87 |
| Monthly Target 5 | 249.78 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 215.95 (-2.46%) | 223.00 | 213.30 - 240.00 | 0.6573 times | Fri 29 May 2026 | 221.40 (10.64%) | 199.00 | 199.00 - 242.40 | 0.7496 times | Thu 30 April 2026 | 200.10 (26.77%) | 162.90 | 159.00 - 213.15 | 0.2696 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.3157 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.5398 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 4.5514 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.4844 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.5426 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.7798 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 1.1099 times | Fri 29 August 2025 | 219.70 (0%) | 232.25 | 215.45 - 274.05 | 4.4706 times |
Yearly price and charts ShantiGold
Strong yearly Stock price targets for ShantiGold 544459 are 185.48 and 272.88
| Yearly Target 1 | 117.05 |
| Yearly Target 2 | 166.5 |
| Yearly Target 3 | 204.45 |
| Yearly Target 4 | 253.9 |
| Yearly Target 5 | 291.85 |
Yearly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 215.95 (14.78%) | 189.25 | 155.00 - 242.40 | 0.979 times | Wed 31 December 2025 | 188.15 (0%) | 232.25 | 184.05 - 274.05 | 1.021 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Gold 544459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 4 points
Upper Bollinger band is at 232 and lower is at 216, while middle bands are at 220 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShantiGold (544459) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShantiGold in short term but the sell signal is initial and weak.
ShantiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShantiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.14 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.
ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 222.29 |
| 12 day DMA | 222.6 |
| 20 day DMA | 223.4 |
| 35 day DMA | 220.64 |
| 50 day DMA | 214.11 |
| 100 day DMA | 205.78 |
| 150 day DMA | 205.16 |
| 200 day DMA | 208.99 |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.8 | 223.23 | 225.07 |
| 12 day EMA | 222.32 | 223.48 | 224.2 |
| 20 day EMA | 221.51 | 222.1 | 222.37 |
| 35 day EMA | 216.71 | 216.76 | 216.6 |
| 50 day EMA | 211.52 | 211.34 | 211 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.29 | 224.98 | 226.24 |
| 12 day SMA | 222.6 | 223.2 | 223.57 |
| 20 day SMA | 223.4 | 224.06 | 224.48 |
| 35 day SMA | 220.64 | 220.18 | 219.76 |
| 50 day SMA | 214.11 | 213.48 | 212.55 |
| 100 day SMA | 205.78 | 205.68 | 205.49 |
| 150 day SMA | 205.16 | 205.25 | 205.31 |
| 200 day SMA | 208.99 | 209.06 | 209.11 |
Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
