ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantiGold

Strong intraday Stock price targets for ShantiGold are 165.93 and 179.68

Intraday Target 1162.47
Intraday Target 2169.38
Intraday Target 3176.21666666667
Intraday Target 4183.13
Intraday Target 5189.97

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Mon 23 March 2026 176.30 (-4.6%) 183.05 169.30 - 183.05 2.1323 times
Fri 20 March 2026 184.80 (0.85%) 185.85 183.35 - 190.40 0.4536 times
Thu 19 March 2026 183.25 (-3.63%) 189.45 183.05 - 189.45 0.6838 times
Wed 18 March 2026 190.15 (5%) 184.00 184.00 - 191.50 1.3065 times
Tue 17 March 2026 181.10 (-0.58%) 181.00 180.00 - 184.90 0.5835 times
Mon 16 March 2026 182.15 (-3.14%) 194.90 178.20 - 194.90 0.9285 times
Fri 13 March 2026 188.05 (-7.02%) 200.40 186.10 - 201.25 1.4651 times
Thu 12 March 2026 202.25 (1.76%) 195.50 193.00 - 205.10 1.2303 times
Wed 11 March 2026 198.75 (-0.48%) 203.65 198.05 - 203.65 0.4252 times
Tue 10 March 2026 199.70 (-0.08%) 203.10 198.65 - 203.10 0.7913 times
Mon 09 March 2026 199.85 (-3.03%) 202.00 196.10 - 202.00 0.3589 times

 Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold 544459 are 165.93 and 179.68

Weekly Target 1162.47
Weekly Target 2169.38
Weekly Target 3176.21666666667
Weekly Target 4183.13
Weekly Target 5189.97

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Mon 23 March 2026 176.30 (-4.6%) 183.05 169.30 - 183.05 0.2305 times
Fri 20 March 2026 184.80 (-1.73%) 194.90 178.20 - 194.90 0.4276 times
Fri 13 March 2026 188.05 (-8.76%) 202.00 186.10 - 205.10 0.4616 times
Fri 06 March 2026 206.10 (-0.84%) 201.00 193.70 - 209.15 0.5102 times
Fri 27 February 2026 207.85 (-0.91%) 212.60 204.50 - 220.00 0.529 times
Fri 20 February 2026 209.75 (-3.7%) 222.95 205.10 - 222.95 0.5386 times
Fri 13 February 2026 217.80 (6.53%) 209.30 206.65 - 230.85 2.7751 times
Fri 06 February 2026 204.45 (-0.12%) 200.65 191.10 - 210.35 0.4945 times
Fri 30 January 2026 204.70 (5.92%) 192.15 188.45 - 211.00 0.9536 times
Fri 23 January 2026 193.25 (-4.85%) 199.05 186.65 - 210.00 3.0795 times
Fri 16 January 2026 203.10 (-2.03%) 207.75 199.00 - 211.50 3.6652 times

 weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold 544459 are 152.88 and 192.73

Monthly Target 1145.07
Monthly Target 2160.68
Monthly Target 3184.91666666667
Monthly Target 4200.53
Monthly Target 5224.77

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Mon 23 March 2026 176.30 (-15.18%) 201.00 169.30 - 209.15 0.128 times
Fri 27 February 2026 207.85 (1.54%) 200.65 191.10 - 230.85 0.3405 times
Fri 30 January 2026 204.70 (8.8%) 189.25 186.65 - 228.00 2.8713 times
Wed 31 December 2025 188.15 (-11.98%) 221.30 184.05 - 221.30 0.3056 times
Fri 28 November 2025 213.75 (-10.23%) 240.05 208.95 - 249.75 0.3423 times
Fri 31 October 2025 238.10 (11.29%) 214.00 196.05 - 243.70 0.4919 times
Tue 30 September 2025 213.95 (-2.62%) 220.50 200.45 - 244.95 0.7002 times
Fri 29 August 2025 219.70 (0%) 232.25 215.45 - 274.05 2.8203 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart ShantiGold

Yearly price and charts ShantiGold

Strong yearly Stock price targets for ShantiGold 544459 are 142.03 and 203.58

Yearly Target 1130.6
Yearly Target 2153.45
Yearly Target 3192.15
Yearly Target 4215
Yearly Target 5253.7

Yearly price and volumes Shanti Gold

Date Closing Open Range Volume
Mon 23 March 2026 176.30 (-6.3%) 189.25 169.30 - 230.85 0.8349 times
Wed 31 December 2025 188.15 (0%) 232.25 184.05 - 274.05 1.1651 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ShantiGold

Tomorrow's movement Prediction of Shanti Gold 544459 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanti Gold 544459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanti Gold 544459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shanti Gold 544459 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shanti Gold 544459 looks bearish. It has broken an important support level of 181 with high volumes

Munafa value: 5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 12 points

Upper Bollinger band is at 222 and lower is at 175, while middle bands are at 186 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantiGold (544459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantiGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShantiGold in short term and the sell signal is strong.

ShantiGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantiGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShantiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.51 and ShantiGold 544459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantiGold 544459 stock. Volume based technical analysis of ShantiGold 544459 stock is negative.

ShantiGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanti Gold 544459

DMA (daily moving average) of Shanti Gold 544459

DMA period DMA value
5 day DMA 183.12
12 day DMA 191.04
20 day DMA 197.64
35 day DMA 203.6
50 day DMA 203.24
100 day DMA 206.27
150 day DMA 211.71
200 day DMA

EMA (exponential moving average) of Shanti Gold 544459

EMA period EMA current EMA prev EMA prev2
5 day EMA182.97186.3187.05
12 day EMA189.43191.82193.1
20 day EMA194.27196.16197.36
35 day EMA197.94199.21200.06
50 day EMA201.03202.04202.74

SMA (simple moving average) of Shanti Gold 544459

SMA period SMA current SMA prev SMA prev2
5 day SMA183.12184.29184.94
12 day SMA191.04193.43194.29
20 day SMA197.64199.32200.73
35 day SMA203.6204.12204.69
50 day SMA203.24203.94204.66
100 day SMA206.27206.6206.88
150 day SMA211.71212.18212.59
200 day SMA

Videos related to: ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top