ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544459 Historical charts - SHANTI GOLD INTERNATIONAL LIMI

Historical charts for Stock 544459 - Share SHANTI GOLD INTERNATIONAL LIMI trades in BSE

Moving Averages for

  • 5Day Average: 302.69
  • 12Day Average: 272.83
  • 20Day Average: 265.36
  • 50Day Average: 246.44
  • 100Day Average: 233.35
  • 150Day Average: 220.5

544459 Indicators & signals

Indicator MACD (12,26,9)

282.3, 266.85, 9.78
Indicator MACD is in positive zone

Indicator ADX (14)

55.45, 38.24, 10.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 306.55 297.00 to 314.90 -0.71% 0.54 times
28 Mon Sep 2026 308.75 303.00 to 316.20 -5.18% 1.17 times
25 Fri Sep 2026 325.60 288.55 to 333.00 14.73% 4.49 times
24 Thu Sep 2026 283.80 281.60 to 291.00 -1.71% 0.75 times
23 Wed Sep 2026 288.75 256.55 to 294.90 11.94% 2.1 times
22 Tue Sep 2026 257.95 256.85 to 268.50 -0.39% 0.31 times
21 Mon Sep 2026 258.95 250.00 to 262.80 2.98% 0.31 times
18 Fri Sep 2026 251.45 243.00 to 264.00 3.73% 0.35 times
17 Thu Sep 2026 242.40 241.00 to 247.85 -0.39% 0.13 times
16 Wed Sep 2026 243.35 239.20 to 251.00 -1.95% 0.23 times
15 Tue Sep 2026 248.20 246.65 to 261.90 -3.85% 0.16 times
11 Fri Sep 2026 258.15 248.05 to 259.80 0.37% 0.25 times

Technical analysis forecast of 544459 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544459 544459 at this time. Stock is rising and might rise more.

It appears as if 544459 544459 gave a large move recently.

Stock of 544459 (544459) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544459 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544459 stays above 296.3, but if it comes below 296.3, then a intra day sell could be more profitable.
If you take a sell trade below 296.3, then use 296.3 as stoploss and 272.11 as target. However if you take a buy trade in 544459, then use 296.3 as stoploss and 325.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544459 Historical charts - Share SHANTI GOLD INTERNATIONAL LIMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544459 Historical charts - Share SHANTI GOLD INTERNATIONAL LIMI

 

Back to top