ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544459 Historical charts - SHANTI GOLD INTERNATIONAL LIMI

Historical charts for Stock 544459 - Share SHANTI GOLD INTERNATIONAL LIMI trades in BSE

Moving Averages for

  • 5Day Average: 214.43
  • 12Day Average: 218.45
  • 20Day Average: 220.34
  • 50Day Average: 219.77
  • 100Day Average: 207.7
  • 150Day Average: 205.02

544459 Indicators & signals

Indicator MACD (12,26,9)

217.18, 218.76, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

19.51, 24.14, 16.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 213.50 211.40 to 215.00 0.4% 0.36 times
13 Mon Jul 2026 212.65 209.25 to 213.85 0.28% 0.42 times
10 Fri Jul 2026 212.05 211.25 to 218.35 -1.1% 0.99 times
09 Thu Jul 2026 214.40 213.35 to 225.40 -2.35% 2.6 times
08 Wed Jul 2026 219.55 215.10 to 227.00 0.78% 1.71 times
07 Tue Jul 2026 217.85 217.25 to 220.95 -1.78% 0.22 times
03 Fri Jul 2026 221.80 220.45 to 226.65 0.89% 0.72 times
02 Thu Jul 2026 219.85 218.05 to 221.20 -0.63% 0.41 times
01 Wed Jul 2026 221.25 220.00 to 226.00 -1.12% 0.98 times
30 Tue Jun 2026 223.75 222.50 to 229.50 0.47% 1.25 times
29 Mon Jun 2026 222.70 219.65 to 225.90 0.32% 0.7 times
25 Thu Jun 2026 222.00 220.60 to 236.60 0.23% 6.16 times

Technical analysis forecast for 544459 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544459 544459 at this time. Stock is falling and might fall more.

It appears as if 544459 544459 gave a large move recently.

Stock of 544459 (544459) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544459 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544459 stays below 213.9, but if it comes above 213.9, then a intra day buy could be more profitable.
If you take a sell trade below 213.9, then use 213.9 as stoploss and 208.3 as target. However if you take a buy trade in 544459, then use 213.9 as stoploss and 218.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544459 Historical charts - Share SHANTI GOLD INTERNATIONAL LIMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544459 Historical charts - Share SHANTI GOLD INTERNATIONAL LIMI

 

Back to top