ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544459 Historical charts - SHANTI GOLD INTERNATIONAL LIMI

Historical charts for Stock 544459 - Share SHANTI GOLD INTERNATIONAL LIMI trades in BSE

Moving Averages for

  • 5Day Average: 208.16
  • 12Day Average: 213.91
  • 20Day Average: 219.95
  • 50Day Average: 217.94

544459 Indicators & signals

Indicator MACD (12,26,9)

213.05, 217.32, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

40.16, 11.9, 27.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 204.40 203.05 to 211.45 -1.52% 0.54 times
03 Wed Dec 2025 207.55 205.60 to 210.05 -0.5% 0.7 times
02 Tue Dec 2025 208.60 202.05 to 210.35 1.02% 0.8 times
01 Mon Dec 2025 206.50 196.00 to 221.30 -3.39% 2.67 times
28 Fri Nov 2025 213.75 211.10 to 214.85 0.45% 0.48 times
27 Thu Nov 2025 212.80 212.00 to 217.65 -2.07% 0.44 times
26 Wed Nov 2025 217.30 213.45 to 218.65 1.71% 0.47 times
25 Tue Nov 2025 213.65 208.95 to 216.40 1.84% 0.56 times
24 Mon Nov 2025 209.80 209.00 to 228.00 -5.32% 2 times
21 Fri Nov 2025 221.60 218.30 to 225.00 -1.29% 1.02 times
20 Thu Nov 2025 224.50 222.35 to 227.70 -0.88% 0.85 times
19 Wed Nov 2025 226.50 225.50 to 228.35 -1.03% 0.96 times

Technical analysis forecast for 544459 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544459 544459 at this time. Stock is falling and might fall more.

It appears as if 544459 544459 gave a large move recently.

Stock of 544459 (544459) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544459 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544459 stays below 206.9, but if it comes above 206.9, then a intra day buy could be more profitable.
If you take a sell trade below 206.9, then use 206.9 as stoploss and 195.9 as target. However if you take a buy trade in 544459, then use 206.9 as stoploss and 216.09 as target.

Tomorrow's movement Prediction of 544459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544459 Historical charts - Share SHANTI GOLD INTERNATIONAL LIMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544459 Historical charts - Share SHANTI GOLD INTERNATIONAL LIMI

 

Back to top