ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544459 Historical charts - SHANTI GOLD INTERNATIONAL LIMI

Historical charts for Stock 544459 - Share SHANTI GOLD INTERNATIONAL LIMI trades in BSE

Moving Averages for

  • 5Day Average: 201.58
  • 12Day Average: 200.45
  • 20Day Average: 203.02
  • 50Day Average: 199.84
  • 100Day Average: 210

544459 Indicators & signals

Indicator MACD (12,26,9)

201.2, 200.94, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

2.87, 25.33, 23.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 203.75 201.85 to 209.80 3.27% 0.32 times
02 Mon Feb 2026 197.30 191.10 to 200.10 1.44% 0.38 times
01 Sun Feb 2026 194.50 193.45 to 204.10 -4.98% 0.28 times
30 Fri Jan 2026 204.70 203.95 to 211.00 -1.42% 0.41 times
29 Thu Jan 2026 207.65 202.95 to 210.25 -0.02% 0.58 times
28 Wed Jan 2026 207.70 199.25 to 209.65 3.46% 1.11 times
27 Tue Jan 2026 200.75 188.45 to 202.00 3.88% 0.62 times
23 Fri Jan 2026 193.25 190.15 to 206.00 -6.37% 0.58 times
22 Thu Jan 2026 206.40 200.05 to 210.00 3.12% 0.98 times
21 Wed Jan 2026 200.15 186.65 to 207.85 4.08% 2.87 times
20 Tue Jan 2026 192.30 190.65 to 197.30 -2.36% 2.21 times
19 Mon Jan 2026 196.95 196.00 to 202.00 -3.03% 2.09 times

Technical analysis forecast of 544459 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544459 544459 at this time. Stock is rising and might rise more.

It appears as if 544459 544459 gave a large move recently.

Stock of 544459 (544459) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544459 is bullish for shortterm, and stock might move up till 208 or till 216.6. Use a stoploss of 200.92 and if this stock hits its stoploss, then it can fall down till 193.81

Tomorrow's movement Prediction of 544459 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544459 Historical charts - Share SHANTI GOLD INTERNATIONAL LIMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544459 Historical charts - Share SHANTI GOLD INTERNATIONAL LIMI

 

Back to top