ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544459 Historical charts - SHANTI GOLD INTERNATIONAL LIMI

Historical charts for Stock 544459 - Share SHANTI GOLD INTERNATIONAL LIMI trades in BSE

Moving Averages for

  • 5Day Average: 192.6
  • 12Day Average: 192.15
  • 20Day Average: 196
  • 50Day Average: 211.21

544459 Indicators & signals

Indicator MACD (12,26,9)

193.52, 199.85, -6.69
Indicator MACD is in negative zone

Indicator ADX (14)

44.16, 11.76, 30.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 189.65 185.90 to 190.15 0.64% 0.23 times
26 Fri Dec 2025 188.45 185.25 to 194.55 -1.82% 0.95 times
24 Wed Dec 2025 191.95 190.30 to 199.35 -2.64% 0.37 times
23 Tue Dec 2025 197.15 195.35 to 198.00 0.69% 0.05 times
22 Mon Dec 2025 195.80 193.50 to 196.60 1.37% 0.35 times
19 Fri Dec 2025 193.15 186.55 to 194.00 4.55% 0.23 times
18 Thu Dec 2025 184.75 184.05 to 190.40 -2.69% 0.6 times
17 Wed Dec 2025 189.85 188.00 to 194.85 -1.99% 0.38 times
16 Tue Dec 2025 193.70 192.65 to 196.75 -1.3% 0.18 times
15 Mon Dec 2025 196.25 194.40 to 198.40 1.42% 0.24 times
12 Fri Dec 2025 193.50 191.05 to 195.15 0.97% 6.65 times
11 Thu Dec 2025 191.65 190.55 to 195.25 -1.16% 0.41 times

Technical analysis forecast for 544459 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544459 544459 at this time. Stock is falling and might fall more.

It appears as if 544459 544459 gave a large move recently.

Stock of 544459 (544459) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544459 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544459 stays below 190.8, but if it comes above 190.8, then a intra day buy could be more profitable.
If you take a sell trade below 190.8, then use 190.8 as stoploss and 183.1 as target. However if you take a buy trade in 544459, then use 190.8 as stoploss and 197.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544459 Historical charts - Share SHANTI GOLD INTERNATIONAL LIMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544459 Historical charts - Share SHANTI GOLD INTERNATIONAL LIMI

 

Back to top