ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544459 Historical charts - SHANTI GOLD INTERNATIONAL LIMI

Historical charts for Stock 544459 - Share SHANTI GOLD INTERNATIONAL LIMI trades in BSE

Moving Averages for

  • 5Day Average: 214.86
  • 12Day Average: 216.25
  • 20Day Average: 210.71
  • 50Day Average: 202.64
  • 100Day Average: 208.87

544459 Indicators & signals

Indicator MACD (12,26,9)

213.84, 210.21, 3.61
Indicator MACD is in positive zone

Indicator ADX (14)

9.19, 21.4, 17.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 215.50 214.60 to 219.70 -1.37% 0.41 times
23 Mon Feb 2026 218.50 210.75 to 220.00 4.17% 0.26 times
20 Fri Feb 2026 209.75 205.10 to 215.70 -1.53% 0.33 times
19 Thu Feb 2026 213.00 210.80 to 219.80 -2.09% 0.31 times
18 Wed Feb 2026 217.55 216.10 to 219.85 -0.23% 0.19 times
17 Tue Feb 2026 218.05 212.25 to 222.80 2.18% 0.5 times
16 Mon Feb 2026 213.40 212.15 to 222.95 -2.02% 0.52 times
13 Fri Feb 2026 217.80 214.80 to 223.90 -0.23% 1.12 times
12 Thu Feb 2026 218.30 211.00 to 219.95 0.81% 0.58 times
11 Wed Feb 2026 216.55 209.70 to 221.05 0.44% 1.38 times
10 Tue Feb 2026 215.60 209.70 to 230.85 -2.44% 4.8 times
09 Mon Feb 2026 221.00 206.65 to 222.95 8.09% 1.66 times

Technical analysis forecast of 544459 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544459 544459 at this time. Stock is rising and might rise more.

It appears as if 544459 544459 gave a large move recently.

Stock of 544459 (544459) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544459 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 219.2 as stoploss in an intra day sell trade for a target of 211.57. However, stock will show a bullish move above 219.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544459 Historical charts - Share SHANTI GOLD INTERNATIONAL LIMI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544459 Historical charts - Share SHANTI GOLD INTERNATIONAL LIMI

 

Back to top