LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong intraday Stock price targets for LwsKnitwear are 26.07 and 26.07

Intraday Target 126.07
Intraday Target 226.07
Intraday Target 326.07
Intraday Target 426.07
Intraday Target 526.07

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Mon 13 January 2025 26.07 (-4.99%) 26.07 26.07 - 26.07 0.094 times
Fri 10 January 2025 27.44 (-4.99%) 27.44 27.44 - 27.44 0.0605 times
Thu 09 January 2025 28.88 (-4.97%) 28.88 28.88 - 28.88 0.2111 times
Wed 08 January 2025 30.39 (-0.75%) 30.62 29.09 - 31.30 0.7984 times
Tue 07 January 2025 30.62 (1.76%) 29.49 28.59 - 31.39 2.1247 times
Mon 06 January 2025 30.09 (4.84%) 30.13 27.27 - 30.13 4.7389 times
Fri 03 January 2025 28.70 (4.97%) 28.70 28.70 - 28.70 0.4246 times
Thu 02 January 2025 27.34 (4.99%) 27.34 27.34 - 27.34 0.5393 times
Wed 01 January 2025 26.04 (5%) 26.04 26.04 - 26.04 0.6069 times
Tue 31 December 2024 24.80 (5%) 24.80 22.50 - 24.80 0.4016 times
Mon 30 December 2024 23.62 (4.98%) 23.00 22.60 - 23.62 1.3973 times

 Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 26.07 and 26.07

Weekly Target 126.07
Weekly Target 226.07
Weekly Target 326.07
Weekly Target 426.07
Weekly Target 526.07

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Mon 13 January 2025 26.07 (-4.99%) 26.07 26.07 - 26.07 0.0297 times
Fri 10 January 2025 27.44 (-4.39%) 30.13 27.27 - 31.39 2.5101 times
Fri 03 January 2025 28.70 (27.56%) 23.00 22.50 - 28.70 1.0662 times
Fri 27 December 2024 22.50 (-9.96%) 25.88 22.50 - 25.88 0.4505 times
Fri 20 December 2024 24.99 (-13.44%) 29.45 24.10 - 29.45 0.5094 times
Fri 13 December 2024 28.87 (4.6%) 26.50 26.06 - 29.55 0.7412 times
Fri 06 December 2024 27.60 (-2.27%) 26.84 24.22 - 28.79 1.1234 times
Fri 29 November 2024 28.24 (-33.55%) 46.75 28.24 - 56.56 3.5025 times
Fri 22 November 2024 42.50 (-6.18%) 41.60 40.50 - 48.27 0.0318 times
Thu 14 November 2024 45.30 (2.95%) 48.39 41.05 - 48.39 0.0352 times
Fri 08 November 2024 44.00 (0.71%) 43.70 41.28 - 48.28 0.2595 times

 weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 26.06 and 31.41

Monthly Target 122.48
Monthly Target 224.28
Monthly Target 327.833333333333
Monthly Target 429.63
Monthly Target 533.18

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Mon 13 January 2025 26.07 (5.12%) 26.04 26.04 - 31.39 2.1557 times
Tue 31 December 2024 24.80 (-12.18%) 26.84 22.50 - 29.55 2.409 times
Fri 29 November 2024 28.24 (-39.53%) 46.50 28.24 - 56.56 2.721 times
Thu 31 October 2024 46.70 (-1.54%) 47.00 38.51 - 48.00 0.3765 times
Fri 27 September 2024 47.43 (2.24%) 46.39 39.50 - 48.00 0.328 times
Fri 30 August 2024 46.39 (-7.03%) 48.12 41.80 - 50.00 0.1797 times
Wed 31 July 2024 49.90 (0.28%) 49.95 46.20 - 52.90 0.2773 times
Fri 28 June 2024 49.76 (76.33%) 29.63 29.18 - 52.42 0.9029 times
Fri 31 May 2024 28.22 (-7.75%) 29.60 25.60 - 31.20 0.4082 times
Tue 30 April 2024 30.59 (-5.53%) 30.77 28.42 - 35.79 0.2417 times
Thu 28 March 2024 32.38 (-18.34%) 40.00 32.38 - 40.00 0.0381 times

 monthly chart LwsKnitwear

Indicator Analysis of LwsKnitwear

Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lws Knitwear 531402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 January 2025

Munafa value: 35 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LwsKnitwear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LwsKnitwear in short term but the buy signal is initial and weak.

LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LwsKnitwear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LwsKnitwear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.48 and LwsKnitwear 531402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.

LwsKnitwear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 28.68
12 day DMA 27.21
20 day DMA 26.33
35 day DMA 28.9
50 day DMA 33.62
100 day DMA 38.85
150 day DMA 40.81
200 day DMA 38.69

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7428.5829.15
12 day EMA27.5927.8727.95
20 day EMA27.9128.128.17
35 day EMA30.5930.8631.06
50 day EMA33.693434.27

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6829.4829.74
12 day SMA27.2126.9526.66
20 day SMA26.3326.4726.52
35 day SMA28.929.3729.8
50 day SMA33.6233.8834.13
100 day SMA38.8539.0639.23
150 day SMA40.8140.8240.81
200 day SMA38.6938.7638.82

Fundamentals, profit and EPS of Lws Knitwear 531402

 Fundamentals, profit and EPS of Lws Knitwear 531402

EPS is 1.22 and PE is: 21.37

Last quarter profit: (September 2024 quarter) 0.20 crores (185.71%)

Debt: 23.14 in crores

Market capitalization: 38.67

EPS is 3.28 and PE is: 7.95

Last quarter profit: (June 2024 quarter) 0.32 crores (540.00%)

Debt: 19.48 in crores

Market capitalization: 21.40

Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top