ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong intraday Stock price targets for LwsKnitwear are 14.35 and 15.05

Intraday Target 113.77
Intraday Target 214.23
Intraday Target 314.466666666667
Intraday Target 414.93
Intraday Target 515.17

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Fri 20 February 2026 14.70 (0.96%) 14.55 14.00 - 14.70 2.289 times
Thu 19 February 2026 14.56 (-5.45%) 15.50 13.98 - 15.50 3.2239 times
Wed 18 February 2026 15.40 (-2.53%) 15.01 15.01 - 15.90 0.4223 times
Tue 17 February 2026 15.80 (0.83%) 15.90 15.50 - 15.90 1.0382 times
Mon 16 February 2026 15.67 (-1.45%) 15.90 15.40 - 15.90 1.5159 times
Fri 13 February 2026 15.90 (-1.18%) 16.48 15.50 - 16.48 0.2576 times
Thu 12 February 2026 16.09 (2.88%) 15.64 15.64 - 16.48 0.0474 times
Wed 11 February 2026 15.64 (-2.25%) 16.32 15.57 - 16.32 0.2319 times
Tue 10 February 2026 16.00 (2.89%) 16.24 15.52 - 16.24 0.1957 times
Mon 09 February 2026 15.55 (-0.83%) 16.50 15.31 - 16.50 0.7781 times
Fri 06 February 2026 15.68 (3.5%) 14.50 14.50 - 15.80 0.1456 times

 Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 13.38 and 15.3

Weekly Target 112.94
Weekly Target 213.82
Weekly Target 314.86
Weekly Target 415.74
Weekly Target 516.78

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Fri 20 February 2026 14.70 (-7.55%) 15.90 13.98 - 15.90 2.1787 times
Fri 13 February 2026 15.90 (1.4%) 16.50 15.31 - 16.50 0.3877 times
Fri 06 February 2026 15.68 (-1.01%) 16.78 14.14 - 16.78 1.4362 times
Fri 30 January 2026 15.84 (3.26%) 15.50 14.51 - 15.95 0.1733 times
Fri 23 January 2026 15.34 (-6.46%) 16.25 13.60 - 16.50 0.6058 times
Fri 16 January 2026 16.40 (0.49%) 16.10 15.11 - 16.50 0.1848 times
Fri 09 January 2026 16.32 (5.97%) 15.05 15.00 - 18.00 0.8033 times
Fri 02 January 2026 15.40 (-1.91%) 15.25 13.50 - 15.51 1.8273 times
Fri 26 December 2025 15.70 (0.06%) 15.60 15.00 - 16.07 1.2754 times
Fri 19 December 2025 15.69 (-5.65%) 16.25 15.02 - 16.98 1.1275 times
Fri 12 December 2025 16.63 (3.81%) 15.75 15.13 - 16.98 0.6305 times

 weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 12.94 and 15.74

Monthly Target 112.35
Monthly Target 213.53
Monthly Target 315.153333333333
Monthly Target 416.33
Monthly Target 517.95

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Fri 20 February 2026 14.70 (-7.2%) 16.78 13.98 - 16.78 0.6769 times
Fri 30 January 2026 15.84 (9.17%) 14.50 13.60 - 18.00 0.4107 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 0.8453 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 0.7691 times
Fri 31 October 2025 16.27 (-7.77%) 17.35 15.98 - 17.90 0.6436 times
Tue 30 September 2025 17.64 (-5.06%) 18.75 17.10 - 19.97 0.597 times
Fri 29 August 2025 18.58 (-6.11%) 19.75 16.80 - 20.00 0.9943 times
Thu 31 July 2025 19.79 (-3.46%) 20.50 19.00 - 21.95 1.3711 times
Mon 30 June 2025 20.50 (9.28%) 19.50 18.00 - 22.50 1.6852 times
Fri 30 May 2025 18.76 (3.93%) 17.75 17.75 - 21.00 2.0068 times
Wed 30 April 2025 18.05 (5.25%) 17.01 16.75 - 22.50 2.561 times

 monthly chart LwsKnitwear

Yearly price and charts LwsKnitwear

Strong yearly Stock price targets for LwsKnitwear 531402 are 14.15 and 18.55

Yearly Target 111.03
Yearly Target 212.87
Yearly Target 315.433333333333
Yearly Target 417.27
Yearly Target 519.83

Yearly price and volumes Lws Knitwear

Date Closing Open Range Volume
Fri 20 February 2026 14.70 (1.31%) 14.50 13.60 - 18.00 0.1879 times
Wed 31 December 2025 14.51 (-41.49%) 26.04 13.50 - 31.39 5.7481 times
Tue 31 December 2024 24.80 (-24.07%) 32.02 22.50 - 56.56 1.2484 times
Fri 29 December 2023 32.66 (108.03%) 14.95 11.00 - 32.66 0.4268 times
Fri 30 December 2022 15.70 (-13.74%) 18.20 12.15 - 22.05 0.3995 times
Fri 31 December 2021 18.20 (754.46%) 2.20 2.20 - 31.95 0.8794 times
Mon 28 December 2020 2.13 (-30.16%) 2.99 1.80 - 3.11 0.0186 times
Fri 20 December 2019 3.05 (-26.51%) 4.35 3.05 - 8.16 0.0864 times
Thu 27 December 2018 4.15 (0%) 6.04 3.60 - 6.04 0.0048 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LwsKnitwear

Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lws Knitwear 531402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lws Knitwear 531402 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lws Knitwear 531402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.01

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LwsKnitwear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LwsKnitwear in short term and the sell signal is strong.

LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LwsKnitwear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LwsKnitwear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and LwsKnitwear 531402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.

LwsKnitwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.51
20 day DMA 15.45
35 day DMA 15.67
50 day DMA 15.69
100 day DMA 16.29
150 day DMA 17.14
200 day DMA 17.72

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.2915.66
12 day EMA15.3815.515.67
20 day EMA15.4815.5615.66
35 day EMA15.5815.6315.69
50 day EMA15.6715.7115.76

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.4715.77
12 day SMA15.5115.6215.71
20 day SMA15.4515.4815.54
35 day SMA15.6715.6715.67
50 day SMA15.6915.7115.74
100 day SMA16.2916.3216.36
150 day SMA17.1417.1817.22
200 day SMA17.7217.7417.76

Fundamentals, profit and EPS of Lws Knitwear 531402

EPS is 1.76 and PE is: 8.35

Last quarter profit: (September 2025 quarter) 0.30 crores (50.00%)

Debt: 17.46 in crores

Market capitalization: 23.12

EPS is 1.69 and PE is: 8.7

Last quarter profit: (June 2025 quarter) 0.27 crores (-15.62%)

Debt: 14.24 in crores

Market capitalization: 27.19

Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top