ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong intraday Stock price targets for LwsKnitwear are 16.26 and 16.74

Intraday Target 115.98
Intraday Target 216.24
Intraday Target 316.46
Intraday Target 416.72
Intraday Target 516.94

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Mon 18 May 2026 16.50 (0.06%) 16.50 16.20 - 16.68 0.3534 times
Fri 15 May 2026 16.49 (-0.6%) 16.75 16.20 - 16.75 0.4357 times
Thu 14 May 2026 16.59 (0.24%) 18.90 16.00 - 18.90 0.1788 times
Wed 13 May 2026 16.55 (4.68%) 16.75 16.55 - 16.75 0.0771 times
Tue 12 May 2026 15.81 (-4.36%) 16.00 15.76 - 16.00 0.1042 times
Mon 11 May 2026 16.53 (-1.02%) 16.75 16.00 - 17.00 0.6915 times
Fri 08 May 2026 16.70 (6.37%) 16.25 15.81 - 16.75 0.4661 times
Thu 07 May 2026 15.70 (-4.85%) 15.91 14.90 - 16.29 1.1257 times
Wed 06 May 2026 16.50 (2.36%) 16.50 15.91 - 16.50 1.1157 times
Tue 05 May 2026 16.12 (-2.24%) 16.00 15.84 - 16.50 5.4518 times
Mon 04 May 2026 16.49 (5.77%) 16.25 16.01 - 16.75 0.6142 times

 Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 16.26 and 16.74

Weekly Target 115.98
Weekly Target 216.24
Weekly Target 316.46
Weekly Target 416.72
Weekly Target 516.94

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Mon 18 May 2026 16.50 (0.06%) 16.50 16.20 - 16.68 0.0965 times
Fri 15 May 2026 16.49 (-1.26%) 16.75 15.76 - 18.90 0.406 times
Fri 08 May 2026 16.70 (7.12%) 16.25 14.90 - 16.75 2.3952 times
Thu 30 April 2026 15.59 (-6.25%) 16.50 15.31 - 16.65 0.6897 times
Fri 24 April 2026 16.63 (-2.18%) 16.75 15.16 - 17.50 1.504 times
Fri 17 April 2026 17.00 (1.49%) 16.91 15.16 - 17.98 0.5816 times
Fri 10 April 2026 16.75 (9.98%) 15.75 14.35 - 17.10 1.1307 times
Thu 02 April 2026 15.23 (3.04%) 14.92 14.92 - 15.75 0.1572 times
Fri 27 March 2026 14.78 (-8.26%) 16.00 14.20 - 17.00 1.3998 times
Fri 20 March 2026 16.11 (-6.61%) 16.75 15.01 - 17.53 1.6392 times
Fri 13 March 2026 17.25 (8.97%) 14.50 14.23 - 17.88 7.0082 times

 weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 15.7 and 19.7

Monthly Target 112.77
Monthly Target 214.63
Monthly Target 316.766666666667
Monthly Target 418.63
Monthly Target 520.77

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Mon 18 May 2026 16.50 (5.84%) 16.25 14.90 - 18.90 0.408 times
Thu 30 April 2026 15.59 (1.23%) 15.20 14.35 - 17.98 0.5709 times
Mon 30 March 2026 15.40 (11.35%) 13.00 12.51 - 17.88 2.0332 times
Fri 27 February 2026 13.83 (-12.69%) 16.78 12.50 - 16.78 1.3383 times
Fri 30 January 2026 15.84 (9.17%) 14.50 13.60 - 18.00 0.5447 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 1.1211 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 1.0199 times
Fri 31 October 2025 16.27 (-7.77%) 17.35 15.98 - 17.90 0.8536 times
Tue 30 September 2025 17.64 (-5.06%) 18.75 17.10 - 19.97 0.7918 times
Fri 29 August 2025 18.58 (-6.11%) 19.75 16.80 - 20.00 1.3186 times
Thu 31 July 2025 19.79 (-3.46%) 20.50 19.00 - 21.95 1.8183 times

 monthly chart LwsKnitwear

Yearly price and charts LwsKnitwear

Strong yearly Stock price targets for LwsKnitwear 531402 are 14.5 and 20.9

Yearly Target 19.57
Yearly Target 213.03
Yearly Target 315.966666666667
Yearly Target 419.43
Yearly Target 522.37

Yearly price and volumes Lws Knitwear

Date Closing Open Range Volume
Mon 18 May 2026 16.50 (13.71%) 14.50 12.50 - 18.90 0.6073 times
Wed 31 December 2025 14.51 (-41.49%) 26.04 13.50 - 31.39 5.4745 times
Tue 31 December 2024 24.80 (-24.07%) 32.02 22.50 - 56.56 1.189 times
Fri 29 December 2023 32.66 (108.03%) 14.95 11.00 - 32.66 0.4064 times
Fri 30 December 2022 15.70 (-13.74%) 18.20 12.15 - 22.05 0.3805 times
Fri 31 December 2021 18.20 (754.46%) 2.20 2.20 - 31.95 0.8376 times
Mon 28 December 2020 2.13 (-30.16%) 2.99 1.80 - 3.11 0.0178 times
Fri 20 December 2019 3.05 (-26.51%) 4.35 3.05 - 8.16 0.0823 times
Thu 27 December 2018 4.15 (0%) 6.04 3.60 - 6.04 0.0046 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of LwsKnitwear

Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lws Knitwear 531402 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LwsKnitwear (531402) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LwsKnitwear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LwsKnitwear in short term and the buy signal is strong.

LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LwsKnitwear in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LwsKnitwear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and LwsKnitwear 531402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.

LwsKnitwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.3
20 day DMA 16.4
35 day DMA 16.22
50 day DMA 16.1
100 day DMA 15.78
150 day DMA 16.11
200 day DMA 16.71

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.4316.4
12 day EMA16.3816.3616.34
20 day EMA16.3416.3216.3
35 day EMA16.1616.1416.12
50 day EMA15.9815.9615.94

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.3916.44
12 day SMA16.316.2916.25
20 day SMA16.416.4316.41
35 day SMA16.2216.1916.18
50 day SMA16.116.0516
100 day SMA15.7815.7815.78
150 day SMA16.1116.1116.12
200 day SMA16.7116.7416.76

Fundamentals, profit and EPS of Lws Knitwear 531402

EPS is 1.74 and PE is: 9.48

Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)

Debt: 17.46 in crores

Market capitalization: 21.63

EPS is 1.76 and PE is: 9.38

Last quarter profit: (September 2025 quarter) 0.30 crores (50.00%)

Debt: 17.46 in crores

Market capitalization: 23.12

Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top