ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong intraday Stock price targets for LwsKnitwear are 13.53 and 17.42

Intraday Target 112.76
Intraday Target 214.3
Intraday Target 316.65
Intraday Target 418.19
Intraday Target 520.54

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Tue 08 September 2026 15.84 (-0.69%) 19.00 15.11 - 19.00 2.7837 times
Mon 07 September 2026 15.95 (-10.54%) 18.27 15.32 - 18.38 0.522 times
Fri 04 September 2026 17.83 (-3.31%) 18.99 17.05 - 19.00 0.5079 times
Thu 03 September 2026 18.44 (1.88%) 18.10 17.60 - 18.90 0.4192 times
Wed 02 September 2026 18.10 (0.39%) 18.25 17.60 - 18.68 1.861 times
Tue 01 September 2026 18.03 (8.61%) 16.56 16.56 - 18.50 0.9513 times
Mon 31 August 2026 16.60 (-2.35%) 17.98 16.56 - 17.98 0.0955 times
Fri 28 August 2026 17.00 (4.81%) 16.00 15.45 - 18.10 1.6248 times
Thu 27 August 2026 16.22 (-3.62%) 16.36 15.21 - 16.69 0.0456 times
Wed 26 August 2026 16.83 (6.79%) 15.50 15.10 - 16.92 1.1887 times
Tue 25 August 2026 15.76 (8.32%) 14.51 14.51 - 16.88 0.8479 times

 Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 13.53 and 17.42

Weekly Target 112.76
Weekly Target 214.3
Weekly Target 316.65
Weekly Target 418.19
Weekly Target 520.54

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Tue 08 September 2026 15.84 (-11.16%) 18.27 15.11 - 19.00 2.6134 times
Fri 04 September 2026 17.83 (4.88%) 17.98 16.56 - 19.00 3.0318 times
Fri 28 August 2026 17.00 (10.97%) 15.40 14.50 - 18.10 2.9808 times
Fri 21 August 2026 15.32 (1.93%) 15.05 14.55 - 16.00 0.329 times
Fri 14 August 2026 15.03 (-3.03%) 15.45 14.95 - 16.00 0.1688 times
Fri 07 August 2026 15.50 (1.84%) 15.20 15.11 - 16.96 0.3839 times
Fri 31 July 2026 15.22 (-6.11%) 16.00 14.50 - 16.40 0.0803 times
Fri 24 July 2026 16.21 (-0.25%) 15.66 15.21 - 17.00 0.143 times
Fri 17 July 2026 16.25 (0.81%) 16.24 14.20 - 17.00 0.2479 times
Fri 10 July 2026 16.12 (-6.66%) 16.00 15.50 - 16.74 0.0211 times
Fri 03 July 2026 17.27 (1.23%) 16.01 16.01 - 17.64 0.166 times

 weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 13.53 and 17.42

Monthly Target 112.76
Monthly Target 214.3
Monthly Target 316.65
Monthly Target 418.19
Monthly Target 520.54

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Tue 08 September 2026 15.84 (-4.58%) 16.56 15.11 - 19.00 3.3399 times
Mon 31 August 2026 16.60 (9.07%) 15.20 14.50 - 18.10 2.3614 times
Fri 31 July 2026 15.22 (-11.05%) 16.80 14.20 - 17.64 0.3591 times
Tue 30 June 2026 17.11 (6.87%) 16.00 15.00 - 18.98 0.5816 times
Fri 29 May 2026 16.01 (2.69%) 16.25 14.90 - 18.90 0.4548 times
Thu 30 April 2026 15.59 (1.23%) 15.20 14.35 - 17.98 0.2955 times
Mon 30 March 2026 15.40 (11.35%) 13.00 12.51 - 17.88 1.0526 times
Fri 27 February 2026 13.83 (-12.69%) 16.78 12.50 - 16.78 0.6928 times
Fri 30 January 2026 15.84 (9.17%) 14.50 13.60 - 18.00 0.282 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 0.5804 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 0.528 times

 monthly chart LwsKnitwear

Yearly price and charts LwsKnitwear

Strong yearly Stock price targets for LwsKnitwear 531402 are 14.17 and 20.67

Yearly Target 19.28
Yearly Target 212.56
Yearly Target 315.78
Yearly Target 419.06
Yearly Target 522.28

Yearly price and volumes Lws Knitwear

Date Closing Open Range Volume
Tue 08 September 2026 15.84 (9.17%) 14.50 12.50 - 19.00 1.9077 times
Wed 31 December 2025 14.51 (-41.49%) 26.04 13.50 - 31.39 4.6263 times
Tue 31 December 2024 24.80 (-24.07%) 32.02 22.50 - 56.56 1.0048 times
Fri 29 December 2023 32.66 (108.03%) 14.95 11.00 - 32.66 0.3435 times
Fri 30 December 2022 15.70 (-13.74%) 18.20 12.15 - 22.05 0.3215 times
Fri 31 December 2021 18.20 (754.46%) 2.20 2.20 - 31.95 0.7078 times
Mon 28 December 2020 2.13 (-30.16%) 2.99 1.80 - 3.11 0.015 times
Fri 20 December 2019 3.05 (-26.51%) 4.35 3.05 - 8.16 0.0695 times
Thu 27 December 2018 4.15 (0%) 6.04 3.60 - 6.04 0.0039 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of LwsKnitwear

Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lws Knitwear 531402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lws Knitwear 531402 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lws Knitwear 531402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.98

Munafa value: 25 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LwsKnitwear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LwsKnitwear in short term but the sell signal is initial and weak.

LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LwsKnitwear in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LwsKnitwear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and LwsKnitwear 531402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.

LwsKnitwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 17.23
12 day DMA 16.76
20 day DMA 16.14
35 day DMA 15.93
50 day DMA 16.04
100 day DMA 16.22
150 day DMA 15.98
200 day DMA 16.04

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7117.1417.74
12 day EMA16.6916.8417
20 day EMA16.4516.5116.57
35 day EMA16.316.3316.35
50 day EMA16.2116.2316.24

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.6717.8
12 day SMA16.7616.7216.67
20 day SMA16.1416.1116.08
35 day SMA15.9315.9415.93
50 day SMA16.0416.0516.07
100 day SMA16.2216.2316.24
150 day SMA15.9815.9715.97
200 day SMA16.0416.0416.05

Fundamentals, profit and EPS of Lws Knitwear 531402

EPS is 1.63 and PE is: 9.72

Last quarter profit: (March 2026 quarter) 0.96 crores (-15.04%)

Debt: 17.85 in crores

Market capitalization: 24.96

EPS is 1.74 and PE is: 9.1

Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)

Debt: 17.46 in crores

Market capitalization: 21.63

Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top