LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531402
- 531402 Experts view
- Tomorrow's Movement 531402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LwsKnitwear
Strong intraday Stock price targets for LwsKnitwear are 14.77 and 15.47
| Intraday Target 1 | 14.61 |
| Intraday Target 2 | 14.92 |
| Intraday Target 3 | 15.31 |
| Intraday Target 4 | 15.62 |
| Intraday Target 5 | 16.01 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.23 (-2.06%) | 15.70 | 15.00 - 15.70 | 0.0638 times | Wed 01 April 2026 | 15.55 (0.97%) | 15.20 | 15.20 - 15.75 | 0.6109 times | Mon 30 March 2026 | 15.40 (4.19%) | 14.92 | 14.92 - 15.40 | 0.0387 times | Fri 27 March 2026 | 14.78 (-1.34%) | 15.31 | 14.20 - 15.50 | 2.6765 times | Wed 25 March 2026 | 14.98 (-6.78%) | 15.65 | 14.90 - 15.75 | 2.2148 times | Tue 24 March 2026 | 16.07 (3.01%) | 16.45 | 14.99 - 16.45 | 1.258 times | Mon 23 March 2026 | 15.60 (-3.17%) | 16.00 | 15.60 - 17.00 | 0.2037 times | Fri 20 March 2026 | 16.11 (-3.01%) | 16.94 | 16.11 - 16.94 | 0.1136 times | Thu 19 March 2026 | 16.61 (1.71%) | 16.00 | 15.75 - 17.53 | 1.9057 times | Wed 18 March 2026 | 16.33 (1.49%) | 16.60 | 15.01 - 16.74 | 0.9143 times | Tue 17 March 2026 | 16.09 (-5.96%) | 17.12 | 15.20 - 17.12 | 3.931 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 15.08 and 15.91
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.3 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.23 (3.04%) | 14.92 | 14.92 - 15.75 | 0.0645 times | Fri 27 March 2026 | 14.78 (-8.26%) | 16.00 | 14.20 - 17.00 | 0.5744 times | Fri 20 March 2026 | 16.11 (-6.61%) | 16.75 | 15.01 - 17.53 | 0.6726 times | Fri 13 March 2026 | 17.25 (8.97%) | 14.50 | 14.23 - 17.88 | 2.8757 times | Fri 06 March 2026 | 15.83 (14.46%) | 13.00 | 12.51 - 15.93 | 1.7994 times | Fri 27 February 2026 | 13.83 (-5.92%) | 14.75 | 12.50 - 14.75 | 1.2839 times | Fri 20 February 2026 | 14.70 (-7.55%) | 15.90 | 13.98 - 15.90 | 1.4241 times | Fri 13 February 2026 | 15.90 (1.4%) | 16.50 | 15.31 - 16.50 | 0.2534 times | Fri 06 February 2026 | 15.68 (-1.01%) | 16.78 | 14.14 - 16.78 | 0.9388 times | Fri 30 January 2026 | 15.84 (3.26%) | 15.50 | 14.51 - 15.95 | 0.1133 times | Fri 23 January 2026 | 15.34 (-6.46%) | 16.25 | 13.60 - 16.50 | 0.3959 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 15.12 and 15.87
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.326666666667 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.23 (-1.1%) | 15.20 | 15.00 - 15.75 | 0.0193 times | Mon 30 March 2026 | 15.40 (11.35%) | 13.00 | 12.51 - 17.88 | 1.8721 times | Fri 27 February 2026 | 13.83 (-12.69%) | 16.78 | 12.50 - 16.78 | 1.2322 times | Fri 30 January 2026 | 15.84 (9.17%) | 14.50 | 13.60 - 18.00 | 0.5015 times | Wed 31 December 2025 | 14.51 (-15.88%) | 16.75 | 13.50 - 17.45 | 1.0322 times | Fri 28 November 2025 | 17.25 (6.02%) | 16.28 | 16.00 - 19.25 | 0.9391 times | Fri 31 October 2025 | 16.27 (-7.77%) | 17.35 | 15.98 - 17.90 | 0.786 times | Tue 30 September 2025 | 17.64 (-5.06%) | 18.75 | 17.10 - 19.97 | 0.729 times | Fri 29 August 2025 | 18.58 (-6.11%) | 19.75 | 16.80 - 20.00 | 1.2142 times | Thu 31 July 2025 | 19.79 (-3.46%) | 20.50 | 19.00 - 21.95 | 1.6743 times | Mon 30 June 2025 | 20.50 (9.28%) | 19.50 | 18.00 - 22.50 | 2.0578 times |
Yearly price and charts LwsKnitwear
Strong yearly Stock price targets for LwsKnitwear 531402 are 13.87 and 19.37
| Yearly Target 1 | 9.74 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 15.243333333333 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 20.74 |
Yearly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.23 (4.96%) | 14.50 | 12.50 - 18.00 | 0.495 times | Wed 31 December 2025 | 14.51 (-41.49%) | 26.04 | 13.50 - 31.39 | 5.5478 times | Tue 31 December 2024 | 24.80 (-24.07%) | 32.02 | 22.50 - 56.56 | 1.2049 times | Fri 29 December 2023 | 32.66 (108.03%) | 14.95 | 11.00 - 32.66 | 0.4119 times | Fri 30 December 2022 | 15.70 (-13.74%) | 18.20 | 12.15 - 22.05 | 0.3856 times | Fri 31 December 2021 | 18.20 (754.46%) | 2.20 | 2.20 - 31.95 | 0.8488 times | Mon 28 December 2020 | 2.13 (-30.16%) | 2.99 | 1.80 - 3.11 | 0.018 times | Fri 20 December 2019 | 3.05 (-26.51%) | 4.35 | 3.05 - 8.16 | 0.0834 times | Thu 27 December 2018 | 4.15 (0%) | 6.04 | 3.60 - 6.04 | 0.0047 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LwsKnitwear
Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LwsKnitwear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LwsKnitwear in short term and the sell signal is strong.
LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LwsKnitwear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LwsKnitwear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and LwsKnitwear 531402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.
LwsKnitwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.43 |
| 100 day DMA | 15.88 |
| 150 day DMA | 16.42 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.45 | 15.4 |
| 12 day EMA | 15.57 | 15.63 | 15.65 |
| 20 day EMA | 15.59 | 15.63 | 15.64 |
| 35 day EMA | 15.61 | 15.63 | 15.64 |
| 50 day EMA | 15.45 | 15.46 | 15.46 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.36 | 15.37 |
| 12 day SMA | 15.82 | 15.99 | 16.03 |
| 20 day SMA | 15.78 | 15.72 | 15.63 |
| 35 day SMA | 15.43 | 15.44 | 15.44 |
| 50 day SMA | 15.43 | 15.45 | 15.47 |
| 100 day SMA | 15.88 | 15.9 | 15.91 |
| 150 day SMA | 16.42 | 16.44 | 16.45 |
| 200 day SMA | 17.25 | 17.27 | 17.28 |
Fundamentals, profit and EPS of Lws Knitwear 531402
EPS is 1.74 and PE is: 8.75
Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)
Debt: 17.46 in crores
Market capitalization: 21.63
EPS is 1.76 and PE is: 8.65
Last quarter profit: (September 2025 quarter) 0.30 crores (50.00%)
Debt: 17.46 in crores
Market capitalization: 23.12
Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


