Munafa Stock Market Course + Intraday & FNO calls 
LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531402
- 531402 Experts view
- Tomorrow's Movement 531402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LwsKnitwear
Strong intraday Stock price targets for LwsKnitwear are 15.91 and 16.89
| Intraday Target 1 | 15.12 |
| Intraday Target 2 | 15.71 |
| Intraday Target 3 | 16.103333333333 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 17.08 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16.29 (-0.67%) | 16.25 | 15.52 - 16.50 | 1.5627 times | Fri 16 January 2026 | 16.40 (2.5%) | 16.25 | 16.25 - 16.50 | 0.1095 times | Wed 14 January 2026 | 16.00 (2.5%) | 15.70 | 15.70 - 16.00 | 0.6297 times | Tue 13 January 2026 | 15.61 (-0.89%) | 16.00 | 15.50 - 16.25 | 0.6042 times | Mon 12 January 2026 | 15.75 (-3.49%) | 16.10 | 15.11 - 16.10 | 0.2347 times | Fri 09 January 2026 | 16.32 (-3.15%) | 16.85 | 16.25 - 16.85 | 0.3628 times | Thu 08 January 2026 | 16.85 (0.12%) | 16.50 | 16.00 - 17.20 | 1.6755 times | Wed 07 January 2026 | 16.83 (2.25%) | 16.00 | 16.00 - 18.00 | 2.6775 times | Tue 06 January 2026 | 16.46 (6.88%) | 15.10 | 15.00 - 16.88 | 2.1242 times | Mon 05 January 2026 | 15.40 (0%) | 15.05 | 15.05 - 15.40 | 0.0191 times | Fri 02 January 2026 | 15.40 (5.48%) | 14.95 | 14.95 - 15.49 | 3.5775 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 15.91 and 16.89
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 16.103333333333 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16.29 (-0.67%) | 16.25 | 15.52 - 16.50 | 0.1876 times | Fri 16 January 2026 | 16.40 (0.49%) | 16.10 | 15.11 - 16.50 | 0.1894 times | Fri 09 January 2026 | 16.32 (5.97%) | 15.05 | 15.00 - 18.00 | 0.8234 times | Fri 02 January 2026 | 15.40 (-1.91%) | 15.25 | 13.50 - 15.51 | 1.8731 times | Fri 26 December 2025 | 15.70 (0.06%) | 15.60 | 15.00 - 16.07 | 1.3074 times | Fri 19 December 2025 | 15.69 (-5.65%) | 16.25 | 15.02 - 16.98 | 1.1558 times | Fri 12 December 2025 | 16.63 (3.81%) | 15.75 | 15.13 - 16.98 | 0.6463 times | Fri 05 December 2025 | 16.02 (-7.13%) | 16.75 | 15.30 - 17.45 | 0.8192 times | Fri 28 November 2025 | 17.25 (2.13%) | 16.75 | 16.05 - 17.50 | 0.326 times | Fri 21 November 2025 | 16.89 (-5.85%) | 19.25 | 16.50 - 19.25 | 2.6717 times | Fri 14 November 2025 | 17.94 (8.79%) | 17.25 | 16.00 - 18.75 | 1.4947 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 15.28 and 19.01
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 16.186666666667 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16.29 (12.27%) | 14.50 | 14.27 - 18.00 | 0.263 times | Wed 31 December 2025 | 14.51 (-15.88%) | 16.75 | 13.50 - 17.45 | 0.7174 times | Fri 28 November 2025 | 17.25 (6.02%) | 16.28 | 16.00 - 19.25 | 0.6527 times | Fri 31 October 2025 | 16.27 (-7.77%) | 17.35 | 15.98 - 17.90 | 0.5462 times | Tue 30 September 2025 | 17.64 (-5.06%) | 18.75 | 17.10 - 19.97 | 0.5067 times | Fri 29 August 2025 | 18.58 (-6.11%) | 19.75 | 16.80 - 20.00 | 0.8438 times | Thu 31 July 2025 | 19.79 (-3.46%) | 20.50 | 19.00 - 21.95 | 1.1636 times | Mon 30 June 2025 | 20.50 (9.28%) | 19.50 | 18.00 - 22.50 | 1.4301 times | Fri 30 May 2025 | 18.76 (3.93%) | 17.75 | 17.75 - 21.00 | 1.7031 times | Wed 30 April 2025 | 18.05 (5.25%) | 17.01 | 16.75 - 22.50 | 2.1734 times | Fri 28 March 2025 | 17.15 (7.46%) | 16.75 | 15.05 - 18.30 | 2.7038 times |
Yearly price and charts LwsKnitwear
Strong yearly Stock price targets for LwsKnitwear 531402 are 15.28 and 19.01
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 16.186666666667 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 16.29 (12.27%) | 14.50 | 14.27 - 18.00 | 0.0543 times | Wed 31 December 2025 | 14.51 (-41.49%) | 26.04 | 13.50 - 31.39 | 5.8352 times | Tue 31 December 2024 | 24.80 (-24.07%) | 32.02 | 22.50 - 56.56 | 1.2673 times | Fri 29 December 2023 | 32.66 (108.03%) | 14.95 | 11.00 - 32.66 | 0.4332 times | Fri 30 December 2022 | 15.70 (-13.74%) | 18.20 | 12.15 - 22.05 | 0.4056 times | Fri 31 December 2021 | 18.20 (754.46%) | 2.20 | 2.20 - 31.95 | 0.8928 times | Mon 28 December 2020 | 2.13 (-30.16%) | 2.99 | 1.80 - 3.11 | 0.0189 times | Fri 20 December 2019 | 3.05 (-26.51%) | 4.35 | 3.05 - 8.16 | 0.0877 times | Thu 27 December 2018 | 4.15 (0%) | 6.04 | 3.60 - 6.04 | 0.0049 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LwsKnitwear
Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lws Knitwear 531402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lws Knitwear 531402 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LwsKnitwear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LwsKnitwear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LwsKnitwear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LwsKnitwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and LwsKnitwear 531402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.
LwsKnitwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 15.99 |
| 20 day DMA | 15.76 |
| 35 day DMA | 16 |
| 50 day DMA | 16.34 |
| 100 day DMA | 16.92 |
| 150 day DMA | 17.85 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.11 | 15.97 |
| 12 day EMA | 16.04 | 15.99 | 15.92 |
| 20 day EMA | 16 | 15.97 | 15.93 |
| 35 day EMA | 16.14 | 16.13 | 16.11 |
| 50 day EMA | 16.34 | 16.34 | 16.34 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16.02 | 16.11 |
| 12 day SMA | 15.99 | 15.84 | 15.77 |
| 20 day SMA | 15.76 | 15.74 | 15.72 |
| 35 day SMA | 16 | 16.03 | 16.06 |
| 50 day SMA | 16.34 | 16.35 | 16.36 |
| 100 day SMA | 16.92 | 16.93 | 16.95 |
| 150 day SMA | 17.85 | 17.87 | 17.89 |
| 200 day SMA | 18.06 | 18.06 | 18.06 |
Fundamentals, profit and EPS of Lws Knitwear 531402
EPS is 1.76 and PE is: 9.26
Last quarter profit: (September 2025 quarter) 0.30 crores (50.00%)
Debt: 17.46 in crores
Market capitalization: 23.12
EPS is 1.69 and PE is: 9.64
Last quarter profit: (June 2025 quarter) 0.27 crores (-15.62%)
Debt: 14.24 in crores
Market capitalization: 27.19
Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
