ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong intraday Stock price targets for LwsKnitwear are 14.77 and 15.47

Intraday Target 114.61
Intraday Target 214.92
Intraday Target 315.31
Intraday Target 415.62
Intraday Target 516.01

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Thu 02 April 2026 15.23 (-2.06%) 15.70 15.00 - 15.70 0.0638 times
Wed 01 April 2026 15.55 (0.97%) 15.20 15.20 - 15.75 0.6109 times
Mon 30 March 2026 15.40 (4.19%) 14.92 14.92 - 15.40 0.0387 times
Fri 27 March 2026 14.78 (-1.34%) 15.31 14.20 - 15.50 2.6765 times
Wed 25 March 2026 14.98 (-6.78%) 15.65 14.90 - 15.75 2.2148 times
Tue 24 March 2026 16.07 (3.01%) 16.45 14.99 - 16.45 1.258 times
Mon 23 March 2026 15.60 (-3.17%) 16.00 15.60 - 17.00 0.2037 times
Fri 20 March 2026 16.11 (-3.01%) 16.94 16.11 - 16.94 0.1136 times
Thu 19 March 2026 16.61 (1.71%) 16.00 15.75 - 17.53 1.9057 times
Wed 18 March 2026 16.33 (1.49%) 16.60 15.01 - 16.74 0.9143 times
Tue 17 March 2026 16.09 (-5.96%) 17.12 15.20 - 17.12 3.931 times

 Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 15.08 and 15.91

Weekly Target 114.47
Weekly Target 214.85
Weekly Target 315.3
Weekly Target 415.68
Weekly Target 516.13

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Thu 02 April 2026 15.23 (3.04%) 14.92 14.92 - 15.75 0.0645 times
Fri 27 March 2026 14.78 (-8.26%) 16.00 14.20 - 17.00 0.5744 times
Fri 20 March 2026 16.11 (-6.61%) 16.75 15.01 - 17.53 0.6726 times
Fri 13 March 2026 17.25 (8.97%) 14.50 14.23 - 17.88 2.8757 times
Fri 06 March 2026 15.83 (14.46%) 13.00 12.51 - 15.93 1.7994 times
Fri 27 February 2026 13.83 (-5.92%) 14.75 12.50 - 14.75 1.2839 times
Fri 20 February 2026 14.70 (-7.55%) 15.90 13.98 - 15.90 1.4241 times
Fri 13 February 2026 15.90 (1.4%) 16.50 15.31 - 16.50 0.2534 times
Fri 06 February 2026 15.68 (-1.01%) 16.78 14.14 - 16.78 0.9388 times
Fri 30 January 2026 15.84 (3.26%) 15.50 14.51 - 15.95 0.1133 times
Fri 23 January 2026 15.34 (-6.46%) 16.25 13.60 - 16.50 0.3959 times

 weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 15.12 and 15.87

Monthly Target 114.58
Monthly Target 214.9
Monthly Target 315.326666666667
Monthly Target 415.65
Monthly Target 516.08

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Thu 02 April 2026 15.23 (-1.1%) 15.20 15.00 - 15.75 0.0193 times
Mon 30 March 2026 15.40 (11.35%) 13.00 12.51 - 17.88 1.8721 times
Fri 27 February 2026 13.83 (-12.69%) 16.78 12.50 - 16.78 1.2322 times
Fri 30 January 2026 15.84 (9.17%) 14.50 13.60 - 18.00 0.5015 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 1.0322 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 0.9391 times
Fri 31 October 2025 16.27 (-7.77%) 17.35 15.98 - 17.90 0.786 times
Tue 30 September 2025 17.64 (-5.06%) 18.75 17.10 - 19.97 0.729 times
Fri 29 August 2025 18.58 (-6.11%) 19.75 16.80 - 20.00 1.2142 times
Thu 31 July 2025 19.79 (-3.46%) 20.50 19.00 - 21.95 1.6743 times
Mon 30 June 2025 20.50 (9.28%) 19.50 18.00 - 22.50 2.0578 times

 monthly chart LwsKnitwear

Yearly price and charts LwsKnitwear

Strong yearly Stock price targets for LwsKnitwear 531402 are 13.87 and 19.37

Yearly Target 19.74
Yearly Target 212.49
Yearly Target 315.243333333333
Yearly Target 417.99
Yearly Target 520.74

Yearly price and volumes Lws Knitwear

Date Closing Open Range Volume
Thu 02 April 2026 15.23 (4.96%) 14.50 12.50 - 18.00 0.495 times
Wed 31 December 2025 14.51 (-41.49%) 26.04 13.50 - 31.39 5.5478 times
Tue 31 December 2024 24.80 (-24.07%) 32.02 22.50 - 56.56 1.2049 times
Fri 29 December 2023 32.66 (108.03%) 14.95 11.00 - 32.66 0.4119 times
Fri 30 December 2022 15.70 (-13.74%) 18.20 12.15 - 22.05 0.3856 times
Fri 31 December 2021 18.20 (754.46%) 2.20 2.20 - 31.95 0.8488 times
Mon 28 December 2020 2.13 (-30.16%) 2.99 1.80 - 3.11 0.018 times
Fri 20 December 2019 3.05 (-26.51%) 4.35 3.05 - 8.16 0.0834 times
Thu 27 December 2018 4.15 (0%) 6.04 3.60 - 6.04 0.0047 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of LwsKnitwear

Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LwsKnitwear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LwsKnitwear in short term and the sell signal is strong.

LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LwsKnitwear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LwsKnitwear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and LwsKnitwear 531402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.

LwsKnitwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.82
20 day DMA 15.78
35 day DMA 15.43
50 day DMA 15.43
100 day DMA 15.88
150 day DMA 16.42
200 day DMA 17.25

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.4515.4
12 day EMA15.5715.6315.65
20 day EMA15.5915.6315.64
35 day EMA15.6115.6315.64
50 day EMA15.4515.4615.46

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.3615.37
12 day SMA15.8215.9916.03
20 day SMA15.7815.7215.63
35 day SMA15.4315.4415.44
50 day SMA15.4315.4515.47
100 day SMA15.8815.915.91
150 day SMA16.4216.4416.45
200 day SMA17.2517.2717.28

Fundamentals, profit and EPS of Lws Knitwear 531402

EPS is 1.74 and PE is: 8.75

Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)

Debt: 17.46 in crores

Market capitalization: 21.63

EPS is 1.76 and PE is: 8.65

Last quarter profit: (September 2025 quarter) 0.30 crores (50.00%)

Debt: 17.46 in crores

Market capitalization: 23.12

Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top