ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong intraday Stock price targets for LwsKnitwear are 15.88 and 17.33

Intraday Target 114.8
Intraday Target 215.51
Intraday Target 316.253333333333
Intraday Target 416.96
Intraday Target 517.7

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Fri 24 July 2026 16.21 (1.82%) 16.00 15.55 - 17.00 0.3059 times
Thu 23 July 2026 15.92 (3.71%) 15.50 15.50 - 16.50 0.4675 times
Wed 22 July 2026 15.35 (-4.54%) 15.95 15.30 - 15.95 2.3179 times
Tue 21 July 2026 16.08 (2.75%) 15.21 15.21 - 16.75 0.3107 times
Mon 20 July 2026 15.65 (-3.69%) 15.66 15.65 - 16.06 0.257 times
Fri 17 July 2026 16.25 (-0.31%) 16.00 15.77 - 17.00 0.8164 times
Thu 16 July 2026 16.30 (0%) 16.30 16.30 - 16.30 0.4131 times
Wed 15 July 2026 16.30 (1.49%) 16.20 15.61 - 16.40 0.3105 times
Tue 14 July 2026 16.06 (3.61%) 15.43 15.41 - 16.10 0.4111 times
Mon 13 July 2026 15.50 (-3.85%) 16.24 14.20 - 16.24 4.3899 times
Fri 10 July 2026 16.12 (2.35%) 15.80 15.67 - 16.74 0.4596 times

 Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 15.71 and 17.5

Weekly Target 114.35
Weekly Target 215.28
Weekly Target 316.14
Weekly Target 417.07
Weekly Target 517.93

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Fri 24 July 2026 16.21 (-0.25%) 15.66 15.21 - 17.00 0.7504 times
Fri 17 July 2026 16.25 (0.81%) 16.24 14.20 - 17.00 1.3005 times
Fri 10 July 2026 16.12 (-6.66%) 16.00 15.50 - 16.74 0.1109 times
Fri 03 July 2026 17.27 (1.23%) 16.01 16.01 - 17.64 0.8711 times
Thu 25 June 2026 17.06 (3.39%) 16.89 16.02 - 18.00 1.4305 times
Fri 19 June 2026 16.50 (2.36%) 16.99 15.75 - 18.98 1.7344 times
Fri 12 June 2026 16.12 (4%) 15.58 15.00 - 16.50 0.2158 times
Thu 04 June 2026 15.50 (-3.19%) 16.00 15.00 - 16.75 1.3943 times
Fri 29 May 2026 16.01 (-3.44%) 16.58 15.21 - 17.55 1.4696 times
Fri 22 May 2026 16.58 (0.55%) 16.50 15.50 - 16.88 0.7226 times
Fri 15 May 2026 16.49 (-1.26%) 16.75 15.76 - 18.90 0.2589 times

 weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 13.49 and 16.93

Monthly Target 112.58
Monthly Target 214.39
Monthly Target 316.016666666667
Monthly Target 417.83
Monthly Target 519.46

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Fri 24 July 2026 16.21 (-5.26%) 16.80 14.20 - 17.64 0.5956 times
Tue 30 June 2026 17.11 (6.87%) 16.00 15.00 - 18.98 1.114 times
Fri 29 May 2026 16.01 (2.69%) 16.25 14.90 - 18.90 0.8711 times
Thu 30 April 2026 15.59 (1.23%) 15.20 14.35 - 17.98 0.5661 times
Mon 30 March 2026 15.40 (11.35%) 13.00 12.51 - 17.88 2.0163 times
Fri 27 February 2026 13.83 (-12.69%) 16.78 12.50 - 16.78 1.3271 times
Fri 30 January 2026 15.84 (9.17%) 14.50 13.60 - 18.00 0.5401 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 1.1117 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 1.0114 times
Fri 31 October 2025 16.27 (-7.77%) 17.35 15.98 - 17.90 0.8465 times
Tue 30 September 2025 17.64 (-5.06%) 18.75 17.10 - 19.97 0.7852 times

 monthly chart LwsKnitwear

Yearly price and charts LwsKnitwear

Strong yearly Stock price targets for LwsKnitwear 531402 are 14.36 and 20.84

Yearly Target 19.42
Yearly Target 212.81
Yearly Target 315.896666666667
Yearly Target 419.29
Yearly Target 522.38

Yearly price and volumes Lws Knitwear

Date Closing Open Range Volume
Fri 24 July 2026 16.21 (11.72%) 14.50 12.50 - 18.98 0.8538 times
Wed 31 December 2025 14.51 (-41.49%) 26.04 13.50 - 31.39 5.3138 times
Tue 31 December 2024 24.80 (-24.07%) 32.02 22.50 - 56.56 1.1541 times
Fri 29 December 2023 32.66 (108.03%) 14.95 11.00 - 32.66 0.3945 times
Fri 30 December 2022 15.70 (-13.74%) 18.20 12.15 - 22.05 0.3693 times
Fri 31 December 2021 18.20 (754.46%) 2.20 2.20 - 31.95 0.813 times
Mon 28 December 2020 2.13 (-30.16%) 2.99 1.80 - 3.11 0.0172 times
Fri 20 December 2019 3.05 (-26.51%) 4.35 3.05 - 8.16 0.0799 times
Thu 27 December 2018 4.15 (0%) 6.04 3.60 - 6.04 0.0045 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of LwsKnitwear

Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LwsKnitwear (531402) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LwsKnitwear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LwsKnitwear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LwsKnitwear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LwsKnitwear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and LwsKnitwear 531402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.

LwsKnitwear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.96
20 day DMA 16.26
35 day DMA 16.24
50 day DMA 16.31
100 day DMA 16.08
150 day DMA 15.95
200 day DMA 16.2

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.8415.8
12 day EMA16.0516.0216.04
20 day EMA16.1416.1316.15
35 day EMA16.2116.2116.23
50 day EMA16.2716.2716.28

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.8515.93
12 day SMA15.9615.9215.93
20 day SMA16.2616.316.35
35 day SMA16.2416.2516.27
50 day SMA16.3116.3216.32
100 day SMA16.0816.0616.05
150 day SMA15.9515.9515.95
200 day SMA16.216.2116.22

Fundamentals, profit and EPS of Lws Knitwear 531402

EPS is 1.63 and PE is: 9.94

Last quarter profit: (March 2026 quarter) 0.96 crores (-15.04%)

Debt: 17.85 in crores

Market capitalization: 24.96

EPS is 1.74 and PE is: 9.32

Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)

Debt: 17.46 in crores

Market capitalization: 21.63

Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top