ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong intraday Stock price targets for LwsKnitwear are 15.75 and 15.75

Intraday Target 115.75
Intraday Target 215.75
Intraday Target 315.75
Intraday Target 415.75
Intraday Target 515.75

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Thu 22 January 2026 15.75 (0.96%) 15.75 15.75 - 15.75 0.0005 times
Wed 21 January 2026 15.60 (0.58%) 13.60 13.60 - 15.95 1.1205 times
Tue 20 January 2026 15.51 (-4.79%) 15.55 15.12 - 16.00 2.3189 times
Mon 19 January 2026 16.29 (-0.67%) 16.25 15.52 - 16.50 1.9794 times
Fri 16 January 2026 16.40 (2.5%) 16.25 16.25 - 16.50 0.1386 times
Wed 14 January 2026 16.00 (2.5%) 15.70 15.70 - 16.00 0.7976 times
Tue 13 January 2026 15.61 (-0.89%) 16.00 15.50 - 16.25 0.7654 times
Mon 12 January 2026 15.75 (-3.49%) 16.10 15.11 - 16.10 0.2972 times
Fri 09 January 2026 16.32 (-3.15%) 16.85 16.25 - 16.85 0.4596 times
Thu 08 January 2026 16.85 (0.12%) 16.50 16.00 - 17.20 2.1223 times
Wed 07 January 2026 16.83 (2.25%) 16.00 16.00 - 18.00 3.3914 times

 Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 13.23 and 16.13

Weekly Target 112.38
Weekly Target 214.07
Weekly Target 315.283333333333
Weekly Target 416.97
Weekly Target 518.18

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Thu 22 January 2026 15.75 (-3.96%) 16.25 13.60 - 16.50 0.4974 times
Fri 16 January 2026 16.40 (0.49%) 16.10 15.11 - 16.50 0.1835 times
Fri 09 January 2026 16.32 (5.97%) 15.05 15.00 - 18.00 0.7974 times
Fri 02 January 2026 15.40 (-1.91%) 15.25 13.50 - 15.51 1.814 times
Fri 26 December 2025 15.70 (0.06%) 15.60 15.00 - 16.07 1.2661 times
Fri 19 December 2025 15.69 (-5.65%) 16.25 15.02 - 16.98 1.1193 times
Fri 12 December 2025 16.63 (3.81%) 15.75 15.13 - 16.98 0.6259 times
Fri 05 December 2025 16.02 (-7.13%) 16.75 15.30 - 17.45 0.7934 times
Fri 28 November 2025 17.25 (2.13%) 16.75 16.05 - 17.50 0.3157 times
Fri 21 November 2025 16.89 (-5.85%) 19.25 16.50 - 19.25 2.5874 times
Fri 14 November 2025 17.94 (8.79%) 17.25 16.00 - 18.75 1.4475 times

 weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 14.68 and 19.08

Monthly Target 111.38
Monthly Target 213.57
Monthly Target 315.783333333333
Monthly Target 417.97
Monthly Target 520.18

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Thu 22 January 2026 15.75 (8.55%) 14.50 13.60 - 18.00 0.3072 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 0.7141 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 0.6497 times
Fri 31 October 2025 16.27 (-7.77%) 17.35 15.98 - 17.90 0.5438 times
Tue 30 September 2025 17.64 (-5.06%) 18.75 17.10 - 19.97 0.5044 times
Fri 29 August 2025 18.58 (-6.11%) 19.75 16.80 - 20.00 0.84 times
Thu 31 July 2025 19.79 (-3.46%) 20.50 19.00 - 21.95 1.1583 times
Mon 30 June 2025 20.50 (9.28%) 19.50 18.00 - 22.50 1.4236 times
Fri 30 May 2025 18.76 (3.93%) 17.75 17.75 - 21.00 1.6953 times
Wed 30 April 2025 18.05 (5.25%) 17.01 16.75 - 22.50 2.1635 times
Fri 28 March 2025 17.15 (7.46%) 16.75 15.05 - 18.30 2.6915 times

 monthly chart LwsKnitwear

Yearly price and charts LwsKnitwear

Strong yearly Stock price targets for LwsKnitwear 531402 are 14.68 and 19.08

Yearly Target 111.38
Yearly Target 213.57
Yearly Target 315.783333333333
Yearly Target 417.97
Yearly Target 520.18

Yearly price and volumes Lws Knitwear

Date Closing Open Range Volume
Thu 22 January 2026 15.75 (8.55%) 14.50 13.60 - 18.00 0.0637 times
Wed 31 December 2025 14.51 (-41.49%) 26.04 13.50 - 31.39 5.8291 times
Tue 31 December 2024 24.80 (-24.07%) 32.02 22.50 - 56.56 1.266 times
Fri 29 December 2023 32.66 (108.03%) 14.95 11.00 - 32.66 0.4328 times
Fri 30 December 2022 15.70 (-13.74%) 18.20 12.15 - 22.05 0.4051 times
Fri 31 December 2021 18.20 (754.46%) 2.20 2.20 - 31.95 0.8918 times
Mon 28 December 2020 2.13 (-30.16%) 2.99 1.80 - 3.11 0.0189 times
Fri 20 December 2019 3.05 (-26.51%) 4.35 3.05 - 8.16 0.0876 times
Thu 27 December 2018 4.15 (0%) 6.04 3.60 - 6.04 0.0049 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of LwsKnitwear

Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lws Knitwear 531402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lws Knitwear 531402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.76

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price action analysis of LwsKnitwear (531402) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LwsKnitwear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LwsKnitwear in short term and the sell signal is strong.

LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LwsKnitwear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LwsKnitwear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and LwsKnitwear 531402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.

LwsKnitwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.11
20 day DMA 15.75
35 day DMA 15.88
50 day DMA 16.27
100 day DMA 16.85
150 day DMA 17.77
200 day DMA 18.06

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.8315.95
12 day EMA15.8815.915.96
20 day EMA15.915.9215.95
35 day EMA16.0916.1116.14
50 day EMA16.2816.316.33

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.9615.96
12 day SMA16.1116.0916.07
20 day SMA15.7515.7415.75
35 day SMA15.8815.9215.95
50 day SMA16.2716.316.32
100 day SMA16.8516.8716.9
150 day SMA17.7717.817.82
200 day SMA18.0618.0618.06

Fundamentals, profit and EPS of Lws Knitwear 531402

EPS is 1.76 and PE is: 8.95

Last quarter profit: (September 2025 quarter) 0.30 crores (50.00%)

Debt: 17.46 in crores

Market capitalization: 23.12

EPS is 1.69 and PE is: 9.32

Last quarter profit: (June 2025 quarter) 0.27 crores (-15.62%)

Debt: 14.24 in crores

Market capitalization: 27.19

Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top