LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531402
- 531402 Experts view
- Tomorrow's Movement 531402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LwsKnitwear
Strong intraday Stock price targets for LwsKnitwear are 14.35 and 15.05
| Intraday Target 1 | 13.77 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.466666666667 |
| Intraday Target 4 | 14.93 |
| Intraday Target 5 | 15.17 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.70 (0.96%) | 14.55 | 14.00 - 14.70 | 2.289 times | Thu 19 February 2026 | 14.56 (-5.45%) | 15.50 | 13.98 - 15.50 | 3.2239 times | Wed 18 February 2026 | 15.40 (-2.53%) | 15.01 | 15.01 - 15.90 | 0.4223 times | Tue 17 February 2026 | 15.80 (0.83%) | 15.90 | 15.50 - 15.90 | 1.0382 times | Mon 16 February 2026 | 15.67 (-1.45%) | 15.90 | 15.40 - 15.90 | 1.5159 times | Fri 13 February 2026 | 15.90 (-1.18%) | 16.48 | 15.50 - 16.48 | 0.2576 times | Thu 12 February 2026 | 16.09 (2.88%) | 15.64 | 15.64 - 16.48 | 0.0474 times | Wed 11 February 2026 | 15.64 (-2.25%) | 16.32 | 15.57 - 16.32 | 0.2319 times | Tue 10 February 2026 | 16.00 (2.89%) | 16.24 | 15.52 - 16.24 | 0.1957 times | Mon 09 February 2026 | 15.55 (-0.83%) | 16.50 | 15.31 - 16.50 | 0.7781 times | Fri 06 February 2026 | 15.68 (3.5%) | 14.50 | 14.50 - 15.80 | 0.1456 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 13.38 and 15.3
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.86 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.70 (-7.55%) | 15.90 | 13.98 - 15.90 | 2.1787 times | Fri 13 February 2026 | 15.90 (1.4%) | 16.50 | 15.31 - 16.50 | 0.3877 times | Fri 06 February 2026 | 15.68 (-1.01%) | 16.78 | 14.14 - 16.78 | 1.4362 times | Fri 30 January 2026 | 15.84 (3.26%) | 15.50 | 14.51 - 15.95 | 0.1733 times | Fri 23 January 2026 | 15.34 (-6.46%) | 16.25 | 13.60 - 16.50 | 0.6058 times | Fri 16 January 2026 | 16.40 (0.49%) | 16.10 | 15.11 - 16.50 | 0.1848 times | Fri 09 January 2026 | 16.32 (5.97%) | 15.05 | 15.00 - 18.00 | 0.8033 times | Fri 02 January 2026 | 15.40 (-1.91%) | 15.25 | 13.50 - 15.51 | 1.8273 times | Fri 26 December 2025 | 15.70 (0.06%) | 15.60 | 15.00 - 16.07 | 1.2754 times | Fri 19 December 2025 | 15.69 (-5.65%) | 16.25 | 15.02 - 16.98 | 1.1275 times | Fri 12 December 2025 | 16.63 (3.81%) | 15.75 | 15.13 - 16.98 | 0.6305 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 12.94 and 15.74
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 15.153333333333 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.70 (-7.2%) | 16.78 | 13.98 - 16.78 | 0.6769 times | Fri 30 January 2026 | 15.84 (9.17%) | 14.50 | 13.60 - 18.00 | 0.4107 times | Wed 31 December 2025 | 14.51 (-15.88%) | 16.75 | 13.50 - 17.45 | 0.8453 times | Fri 28 November 2025 | 17.25 (6.02%) | 16.28 | 16.00 - 19.25 | 0.7691 times | Fri 31 October 2025 | 16.27 (-7.77%) | 17.35 | 15.98 - 17.90 | 0.6436 times | Tue 30 September 2025 | 17.64 (-5.06%) | 18.75 | 17.10 - 19.97 | 0.597 times | Fri 29 August 2025 | 18.58 (-6.11%) | 19.75 | 16.80 - 20.00 | 0.9943 times | Thu 31 July 2025 | 19.79 (-3.46%) | 20.50 | 19.00 - 21.95 | 1.3711 times | Mon 30 June 2025 | 20.50 (9.28%) | 19.50 | 18.00 - 22.50 | 1.6852 times | Fri 30 May 2025 | 18.76 (3.93%) | 17.75 | 17.75 - 21.00 | 2.0068 times | Wed 30 April 2025 | 18.05 (5.25%) | 17.01 | 16.75 - 22.50 | 2.561 times |
Yearly price and charts LwsKnitwear
Strong yearly Stock price targets for LwsKnitwear 531402 are 14.15 and 18.55
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 15.433333333333 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.70 (1.31%) | 14.50 | 13.60 - 18.00 | 0.1879 times | Wed 31 December 2025 | 14.51 (-41.49%) | 26.04 | 13.50 - 31.39 | 5.7481 times | Tue 31 December 2024 | 24.80 (-24.07%) | 32.02 | 22.50 - 56.56 | 1.2484 times | Fri 29 December 2023 | 32.66 (108.03%) | 14.95 | 11.00 - 32.66 | 0.4268 times | Fri 30 December 2022 | 15.70 (-13.74%) | 18.20 | 12.15 - 22.05 | 0.3995 times | Fri 31 December 2021 | 18.20 (754.46%) | 2.20 | 2.20 - 31.95 | 0.8794 times | Mon 28 December 2020 | 2.13 (-30.16%) | 2.99 | 1.80 - 3.11 | 0.0186 times | Fri 20 December 2019 | 3.05 (-26.51%) | 4.35 | 3.05 - 8.16 | 0.0864 times | Thu 27 December 2018 | 4.15 (0%) | 6.04 | 3.60 - 6.04 | 0.0048 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LwsKnitwear
Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lws Knitwear 531402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lws Knitwear 531402 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lws Knitwear 531402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.01
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LwsKnitwear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LwsKnitwear in short term and the sell signal is strong.
LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LwsKnitwear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LwsKnitwear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and LwsKnitwear 531402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.
LwsKnitwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.69 |
| 100 day DMA | 16.29 |
| 150 day DMA | 17.14 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 15.29 | 15.66 |
| 12 day EMA | 15.38 | 15.5 | 15.67 |
| 20 day EMA | 15.48 | 15.56 | 15.66 |
| 35 day EMA | 15.58 | 15.63 | 15.69 |
| 50 day EMA | 15.67 | 15.71 | 15.76 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.47 | 15.77 |
| 12 day SMA | 15.51 | 15.62 | 15.71 |
| 20 day SMA | 15.45 | 15.48 | 15.54 |
| 35 day SMA | 15.67 | 15.67 | 15.67 |
| 50 day SMA | 15.69 | 15.71 | 15.74 |
| 100 day SMA | 16.29 | 16.32 | 16.36 |
| 150 day SMA | 17.14 | 17.18 | 17.22 |
| 200 day SMA | 17.72 | 17.74 | 17.76 |
Fundamentals, profit and EPS of Lws Knitwear 531402
EPS is 1.76 and PE is: 8.35
Last quarter profit: (September 2025 quarter) 0.30 crores (50.00%)
Debt: 17.46 in crores
Market capitalization: 23.12
EPS is 1.69 and PE is: 8.7
Last quarter profit: (June 2025 quarter) 0.27 crores (-15.62%)
Debt: 14.24 in crores
Market capitalization: 27.19
Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


