LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531402
- 531402 Experts view
- Tomorrow's Movement 531402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LwsKnitwear
Strong intraday Stock price targets for LwsKnitwear are 16.87 and 17.42
| Intraday Target 1 | 16.46 |
| Intraday Target 2 | 16.72 |
| Intraday Target 3 | 17.01 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.56 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.98 (-0.76%) | 16.80 | 16.75 - 17.30 | 0.1698 times | Tue 30 June 2026 | 17.11 (3.7%) | 16.51 | 16.51 - 17.25 | 0.3062 times | Mon 29 June 2026 | 16.50 (-3.28%) | 16.01 | 16.01 - 16.99 | 0.7747 times | Thu 25 June 2026 | 17.06 (0.35%) | 16.61 | 16.03 - 17.89 | 1.1514 times | Wed 24 June 2026 | 17.00 (-0.12%) | 17.00 | 16.02 - 17.02 | 1.2291 times | Tue 23 June 2026 | 17.02 (-1.68%) | 17.60 | 16.51 - 17.90 | 0.7468 times | Mon 22 June 2026 | 17.31 (4.91%) | 16.89 | 16.89 - 18.00 | 1.8157 times | Fri 19 June 2026 | 16.50 (0.86%) | 16.49 | 16.31 - 17.25 | 2.2078 times | Thu 18 June 2026 | 16.36 (-0.55%) | 16.00 | 15.75 - 16.48 | 0.1855 times | Wed 17 June 2026 | 16.45 (0.12%) | 16.70 | 15.85 - 16.70 | 1.4131 times | Tue 16 June 2026 | 16.43 (1.11%) | 16.35 | 16.25 - 16.50 | 0.1226 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 16.5 and 17.79
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 16.763333333333 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.98 (-0.47%) | 16.01 | 16.01 - 17.30 | 0.3788 times | Thu 25 June 2026 | 17.06 (3.39%) | 16.89 | 16.02 - 18.00 | 1.4971 times | Fri 19 June 2026 | 16.50 (2.36%) | 16.99 | 15.75 - 18.98 | 1.8151 times | Fri 12 June 2026 | 16.12 (4%) | 15.58 | 15.00 - 16.50 | 0.2259 times | Thu 04 June 2026 | 15.50 (-3.19%) | 16.00 | 15.00 - 16.75 | 1.4592 times | Fri 29 May 2026 | 16.01 (-3.44%) | 16.58 | 15.21 - 17.55 | 1.538 times | Fri 22 May 2026 | 16.58 (0.55%) | 16.50 | 15.50 - 16.88 | 0.7563 times | Fri 15 May 2026 | 16.49 (-1.26%) | 16.75 | 15.76 - 18.90 | 0.271 times | Fri 08 May 2026 | 16.70 (7.12%) | 16.25 | 14.90 - 16.75 | 1.5985 times | Thu 30 April 2026 | 15.59 (-6.25%) | 16.50 | 15.31 - 16.65 | 0.4603 times | Fri 24 April 2026 | 16.63 (-2.18%) | 16.75 | 15.16 - 17.50 | 1.0037 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 16.87 and 17.42
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 17.01 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.98 (-0.76%) | 16.80 | 16.75 - 17.30 | 0.0114 times | Tue 30 June 2026 | 17.11 (6.87%) | 16.00 | 15.00 - 18.98 | 1.1832 times | Fri 29 May 2026 | 16.01 (2.69%) | 16.25 | 14.90 - 18.90 | 0.9252 times | Thu 30 April 2026 | 15.59 (1.23%) | 15.20 | 14.35 - 17.98 | 0.6013 times | Mon 30 March 2026 | 15.40 (11.35%) | 13.00 | 12.51 - 17.88 | 2.1415 times | Fri 27 February 2026 | 13.83 (-12.69%) | 16.78 | 12.50 - 16.78 | 1.4095 times | Fri 30 January 2026 | 15.84 (9.17%) | 14.50 | 13.60 - 18.00 | 0.5737 times | Wed 31 December 2025 | 14.51 (-15.88%) | 16.75 | 13.50 - 17.45 | 1.1808 times | Fri 28 November 2025 | 17.25 (6.02%) | 16.28 | 16.00 - 19.25 | 1.0743 times | Fri 31 October 2025 | 16.27 (-7.77%) | 17.35 | 15.98 - 17.90 | 0.8991 times | Tue 30 September 2025 | 17.64 (-5.06%) | 18.75 | 17.10 - 19.97 | 0.834 times |
Yearly price and charts LwsKnitwear
Strong yearly Stock price targets for LwsKnitwear 531402 are 14.74 and 21.22
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 16.153333333333 |
| Yearly Target 4 | 19.81 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.98 (17.02%) | 14.50 | 12.50 - 18.98 | 0.789 times | Wed 31 December 2025 | 14.51 (-41.49%) | 26.04 | 13.50 - 31.39 | 5.356 times | Tue 31 December 2024 | 24.80 (-24.07%) | 32.02 | 22.50 - 56.56 | 1.1633 times | Fri 29 December 2023 | 32.66 (108.03%) | 14.95 | 11.00 - 32.66 | 0.3976 times | Fri 30 December 2022 | 15.70 (-13.74%) | 18.20 | 12.15 - 22.05 | 0.3723 times | Fri 31 December 2021 | 18.20 (754.46%) | 2.20 | 2.20 - 31.95 | 0.8194 times | Mon 28 December 2020 | 2.13 (-30.16%) | 2.99 | 1.80 - 3.11 | 0.0174 times | Fri 20 December 2019 | 3.05 (-26.51%) | 4.35 | 3.05 - 8.16 | 0.0805 times | Thu 27 December 2018 | 4.15 (0%) | 6.04 | 3.60 - 6.04 | 0.0045 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LwsKnitwear
Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LwsKnitwear (531402) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LwsKnitwear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LwsKnitwear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LwsKnitwear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LwsKnitwear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and LwsKnitwear 531402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.
LwsKnitwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.37 |
| 35 day DMA | 16.42 |
| 50 day DMA | 16.41 |
| 100 day DMA | 15.99 |
| 150 day DMA | 16.03 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.9 | 16.79 |
| 12 day EMA | 16.74 | 16.7 | 16.63 |
| 20 day EMA | 16.62 | 16.58 | 16.52 |
| 35 day EMA | 16.52 | 16.49 | 16.45 |
| 50 day EMA | 16.49 | 16.47 | 16.44 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.94 | 16.98 |
| 12 day SMA | 16.75 | 16.68 | 16.53 |
| 20 day SMA | 16.37 | 16.35 | 16.3 |
| 35 day SMA | 16.42 | 16.38 | 16.37 |
| 50 day SMA | 16.41 | 16.41 | 16.41 |
| 100 day SMA | 15.99 | 15.96 | 15.95 |
| 150 day SMA | 16.03 | 16.03 | 16.04 |
| 200 day SMA | 16.35 | 16.36 | 16.37 |
Fundamentals, profit and EPS of Lws Knitwear 531402
EPS is 1.63 and PE is: 10.42
Last quarter profit: (March 2026 quarter) 0.96 crores (-15.04%)
Debt: 17.85 in crores
Market capitalization: 24.96
EPS is 1.74 and PE is: 9.76
Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)
Debt: 17.46 in crores
Market capitalization: 21.63
Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


