ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong intraday Stock price targets for LwsKnitwear are 14.04 and 15.53

Intraday Target 113.7
Intraday Target 214.38
Intraday Target 315.186666666667
Intraday Target 415.87
Intraday Target 516.68

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Tue 27 October 2026 15.07 (-1.76%) 15.76 14.50 - 15.99 1.0317 times
Mon 26 October 2026 15.34 (15.25%) 13.99 13.58 - 15.50 2.5029 times
Fri 23 October 2026 13.31 (-6.66%) 14.75 13.07 - 14.98 0.8724 times
Thu 22 October 2026 14.26 (6.74%) 13.36 13.04 - 15.98 1.6483 times
Wed 21 October 2026 13.36 (-3.61%) 14.20 13.00 - 14.20 0.2997 times
Mon 19 October 2026 13.86 (-3.48%) 14.00 13.75 - 14.50 0.2323 times
Fri 16 October 2026 14.36 (6.45%) 13.83 13.30 - 14.90 0.4977 times
Thu 15 October 2026 13.49 (-5.6%) 14.69 12.52 - 15.30 2.5755 times
Wed 14 October 2026 14.29 (-0.49%) 14.49 14.26 - 14.49 0.0222 times
Tue 13 October 2026 14.36 (-2.71%) 15.44 14.05 - 15.44 0.3173 times
Mon 12 October 2026 14.76 (-7.4%) 15.16 14.11 - 16.60 2.6429 times

 Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 14.33 and 16.74

Weekly Target 112.47
Weekly Target 213.77
Weekly Target 314.88
Weekly Target 416.18
Weekly Target 517.29

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Tue 27 October 2026 15.07 (13.22%) 13.99 13.58 - 15.99 0.4782 times
Fri 23 October 2026 13.31 (-7.31%) 14.00 13.00 - 15.98 0.413 times
Fri 16 October 2026 14.36 (-9.91%) 15.16 12.52 - 16.60 0.8192 times
Tue 06 October 2026 15.94 (3.91%) 15.75 15.25 - 16.75 0.2218 times
Thu 01 October 2026 15.34 (9.57%) 14.00 13.50 - 18.10 1.7586 times
Fri 25 September 2026 14.00 (1.67%) 14.50 13.02 - 14.75 0.101 times
Fri 18 September 2026 13.77 (0.88%) 14.00 13.00 - 14.50 0.1026 times
Fri 11 September 2026 13.65 (-23.44%) 18.27 12.88 - 19.00 2.5406 times
Fri 04 September 2026 17.83 (4.88%) 17.98 16.56 - 19.00 1.7977 times
Fri 28 August 2026 17.00 (10.97%) 15.40 14.50 - 18.10 1.7674 times
Fri 21 August 2026 15.32 (1.93%) 15.05 14.55 - 16.00 0.1951 times

 weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 11.68 and 15.91

Monthly Target 110.55
Monthly Target 212.81
Monthly Target 314.78
Monthly Target 417.04
Monthly Target 519.01

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Tue 27 October 2026 15.07 (-7.49%) 15.25 12.52 - 16.75 1.5354 times
Tue 29 September 2026 16.29 (-1.87%) 16.56 12.88 - 19.00 4.2309 times
Mon 31 August 2026 16.60 (9.07%) 15.20 14.50 - 18.10 1.6444 times
Fri 31 July 2026 15.22 (-11.05%) 16.80 14.20 - 17.64 0.25 times
Tue 30 June 2026 17.11 (6.87%) 16.00 15.00 - 18.98 0.405 times
Fri 29 May 2026 16.01 (2.69%) 16.25 14.90 - 18.90 0.3167 times
Thu 30 April 2026 15.59 (1.23%) 15.20 14.35 - 17.98 0.2058 times
Mon 30 March 2026 15.40 (11.35%) 13.00 12.51 - 17.88 0.733 times
Fri 27 February 2026 13.83 (-12.69%) 16.78 12.50 - 16.78 0.4824 times
Fri 30 January 2026 15.84 (9.17%) 14.50 13.60 - 18.00 0.1964 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 0.4041 times

 monthly chart LwsKnitwear

Yearly price and charts LwsKnitwear

Strong yearly Stock price targets for LwsKnitwear 531402 are 13.79 and 20.29

Yearly Target 19.02
Yearly Target 212.05
Yearly Target 315.523333333333
Yearly Target 418.55
Yearly Target 522.02

Yearly price and volumes Lws Knitwear

Date Closing Open Range Volume
Tue 27 October 2026 15.07 (3.86%) 14.50 12.50 - 19.00 2.6174 times
Wed 31 December 2025 14.51 (-41.49%) 26.04 13.50 - 31.39 4.1634 times
Tue 31 December 2024 24.80 (-24.07%) 32.02 22.50 - 56.56 0.9042 times
Fri 29 December 2023 32.66 (108.03%) 14.95 11.00 - 32.66 0.3091 times
Fri 30 December 2022 15.70 (-13.74%) 18.20 12.15 - 22.05 0.2894 times
Fri 31 December 2021 18.20 (754.46%) 2.20 2.20 - 31.95 0.637 times
Mon 28 December 2020 2.13 (-30.16%) 2.99 1.80 - 3.11 0.0135 times
Fri 20 December 2019 3.05 (-26.51%) 4.35 3.05 - 8.16 0.0626 times
Thu 27 December 2018 4.15 (0%) 6.04 3.60 - 6.04 0.0035 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of LwsKnitwear

Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lws Knitwear 531402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.65

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LwsKnitwear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LwsKnitwear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LwsKnitwear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LwsKnitwear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and LwsKnitwear 531402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.

LwsKnitwear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.37
20 day DMA 14.57
35 day DMA 14.9
50 day DMA 15.08
100 day DMA 15.63
150 day DMA 15.83
200 day DMA 15.72

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.3113.79
12 day EMA14.4514.3414.16
20 day EMA14.5414.4814.39
35 day EMA14.8314.8214.79
50 day EMA15.0815.0815.07

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.0313.83
12 day SMA14.3714.4614.46
20 day SMA14.5714.514.42
35 day SMA14.914.9614.98
50 day SMA15.0815.0915.1
100 day SMA15.6315.6415.65
150 day SMA15.8315.8315.83
200 day SMA15.7215.7215.72

Fundamentals, profit and EPS of Lws Knitwear 531402

EPS is 1.63 and PE is: 9.25

Last quarter profit: (March 2026 quarter) 0.96 crores (-15.04%)

Debt: 17.85 in crores

Market capitalization: 24.96

EPS is 1.74 and PE is: 8.66

Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)

Debt: 17.46 in crores

Market capitalization: 21.63

Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top