LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531402
- 531402 Experts view
- Tomorrow's Movement 531402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LwsKnitwear
Strong intraday Stock price targets for LwsKnitwear are 16.26 and 16.74
| Intraday Target 1 | 15.98 |
| Intraday Target 2 | 16.24 |
| Intraday Target 3 | 16.46 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 16.94 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.50 (0.06%) | 16.50 | 16.20 - 16.68 | 0.3534 times | Fri 15 May 2026 | 16.49 (-0.6%) | 16.75 | 16.20 - 16.75 | 0.4357 times | Thu 14 May 2026 | 16.59 (0.24%) | 18.90 | 16.00 - 18.90 | 0.1788 times | Wed 13 May 2026 | 16.55 (4.68%) | 16.75 | 16.55 - 16.75 | 0.0771 times | Tue 12 May 2026 | 15.81 (-4.36%) | 16.00 | 15.76 - 16.00 | 0.1042 times | Mon 11 May 2026 | 16.53 (-1.02%) | 16.75 | 16.00 - 17.00 | 0.6915 times | Fri 08 May 2026 | 16.70 (6.37%) | 16.25 | 15.81 - 16.75 | 0.4661 times | Thu 07 May 2026 | 15.70 (-4.85%) | 15.91 | 14.90 - 16.29 | 1.1257 times | Wed 06 May 2026 | 16.50 (2.36%) | 16.50 | 15.91 - 16.50 | 1.1157 times | Tue 05 May 2026 | 16.12 (-2.24%) | 16.00 | 15.84 - 16.50 | 5.4518 times | Mon 04 May 2026 | 16.49 (5.77%) | 16.25 | 16.01 - 16.75 | 0.6142 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 16.26 and 16.74
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.46 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.50 (0.06%) | 16.50 | 16.20 - 16.68 | 0.0965 times | Fri 15 May 2026 | 16.49 (-1.26%) | 16.75 | 15.76 - 18.90 | 0.406 times | Fri 08 May 2026 | 16.70 (7.12%) | 16.25 | 14.90 - 16.75 | 2.3952 times | Thu 30 April 2026 | 15.59 (-6.25%) | 16.50 | 15.31 - 16.65 | 0.6897 times | Fri 24 April 2026 | 16.63 (-2.18%) | 16.75 | 15.16 - 17.50 | 1.504 times | Fri 17 April 2026 | 17.00 (1.49%) | 16.91 | 15.16 - 17.98 | 0.5816 times | Fri 10 April 2026 | 16.75 (9.98%) | 15.75 | 14.35 - 17.10 | 1.1307 times | Thu 02 April 2026 | 15.23 (3.04%) | 14.92 | 14.92 - 15.75 | 0.1572 times | Fri 27 March 2026 | 14.78 (-8.26%) | 16.00 | 14.20 - 17.00 | 1.3998 times | Fri 20 March 2026 | 16.11 (-6.61%) | 16.75 | 15.01 - 17.53 | 1.6392 times | Fri 13 March 2026 | 17.25 (8.97%) | 14.50 | 14.23 - 17.88 | 7.0082 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 15.7 and 19.7
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 16.766666666667 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.50 (5.84%) | 16.25 | 14.90 - 18.90 | 0.408 times | Thu 30 April 2026 | 15.59 (1.23%) | 15.20 | 14.35 - 17.98 | 0.5709 times | Mon 30 March 2026 | 15.40 (11.35%) | 13.00 | 12.51 - 17.88 | 2.0332 times | Fri 27 February 2026 | 13.83 (-12.69%) | 16.78 | 12.50 - 16.78 | 1.3383 times | Fri 30 January 2026 | 15.84 (9.17%) | 14.50 | 13.60 - 18.00 | 0.5447 times | Wed 31 December 2025 | 14.51 (-15.88%) | 16.75 | 13.50 - 17.45 | 1.1211 times | Fri 28 November 2025 | 17.25 (6.02%) | 16.28 | 16.00 - 19.25 | 1.0199 times | Fri 31 October 2025 | 16.27 (-7.77%) | 17.35 | 15.98 - 17.90 | 0.8536 times | Tue 30 September 2025 | 17.64 (-5.06%) | 18.75 | 17.10 - 19.97 | 0.7918 times | Fri 29 August 2025 | 18.58 (-6.11%) | 19.75 | 16.80 - 20.00 | 1.3186 times | Thu 31 July 2025 | 19.79 (-3.46%) | 20.50 | 19.00 - 21.95 | 1.8183 times |
Yearly price and charts LwsKnitwear
Strong yearly Stock price targets for LwsKnitwear 531402 are 14.5 and 20.9
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 15.966666666667 |
| Yearly Target 4 | 19.43 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.50 (13.71%) | 14.50 | 12.50 - 18.90 | 0.6073 times | Wed 31 December 2025 | 14.51 (-41.49%) | 26.04 | 13.50 - 31.39 | 5.4745 times | Tue 31 December 2024 | 24.80 (-24.07%) | 32.02 | 22.50 - 56.56 | 1.189 times | Fri 29 December 2023 | 32.66 (108.03%) | 14.95 | 11.00 - 32.66 | 0.4064 times | Fri 30 December 2022 | 15.70 (-13.74%) | 18.20 | 12.15 - 22.05 | 0.3805 times | Fri 31 December 2021 | 18.20 (754.46%) | 2.20 | 2.20 - 31.95 | 0.8376 times | Mon 28 December 2020 | 2.13 (-30.16%) | 2.99 | 1.80 - 3.11 | 0.0178 times | Fri 20 December 2019 | 3.05 (-26.51%) | 4.35 | 3.05 - 8.16 | 0.0823 times | Thu 27 December 2018 | 4.15 (0%) | 6.04 | 3.60 - 6.04 | 0.0046 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LwsKnitwear
Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lws Knitwear 531402 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LwsKnitwear (531402) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LwsKnitwear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LwsKnitwear in short term and the buy signal is strong.
LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LwsKnitwear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LwsKnitwear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and LwsKnitwear 531402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.
LwsKnitwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.3 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.1 |
| 100 day DMA | 15.78 |
| 150 day DMA | 16.11 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.43 | 16.4 |
| 12 day EMA | 16.38 | 16.36 | 16.34 |
| 20 day EMA | 16.34 | 16.32 | 16.3 |
| 35 day EMA | 16.16 | 16.14 | 16.12 |
| 50 day EMA | 15.98 | 15.96 | 15.94 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.39 | 16.44 |
| 12 day SMA | 16.3 | 16.29 | 16.25 |
| 20 day SMA | 16.4 | 16.43 | 16.41 |
| 35 day SMA | 16.22 | 16.19 | 16.18 |
| 50 day SMA | 16.1 | 16.05 | 16 |
| 100 day SMA | 15.78 | 15.78 | 15.78 |
| 150 day SMA | 16.11 | 16.11 | 16.12 |
| 200 day SMA | 16.71 | 16.74 | 16.76 |
Fundamentals, profit and EPS of Lws Knitwear 531402
EPS is 1.74 and PE is: 9.48
Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)
Debt: 17.46 in crores
Market capitalization: 21.63
EPS is 1.76 and PE is: 9.38
Last quarter profit: (September 2025 quarter) 0.30 crores (50.00%)
Debt: 17.46 in crores
Market capitalization: 23.12
Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


