LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531402
- 531402 Experts view
- Tomorrow's Movement 531402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LwsKnitwear
Strong intraday Stock price targets for LwsKnitwear are 15.75 and 15.75
| Intraday Target 1 | 15.75 |
| Intraday Target 2 | 15.75 |
| Intraday Target 3 | 15.75 |
| Intraday Target 4 | 15.75 |
| Intraday Target 5 | 15.75 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.75 (0.96%) | 15.75 | 15.75 - 15.75 | 0.0005 times | Wed 21 January 2026 | 15.60 (0.58%) | 13.60 | 13.60 - 15.95 | 1.1205 times | Tue 20 January 2026 | 15.51 (-4.79%) | 15.55 | 15.12 - 16.00 | 2.3189 times | Mon 19 January 2026 | 16.29 (-0.67%) | 16.25 | 15.52 - 16.50 | 1.9794 times | Fri 16 January 2026 | 16.40 (2.5%) | 16.25 | 16.25 - 16.50 | 0.1386 times | Wed 14 January 2026 | 16.00 (2.5%) | 15.70 | 15.70 - 16.00 | 0.7976 times | Tue 13 January 2026 | 15.61 (-0.89%) | 16.00 | 15.50 - 16.25 | 0.7654 times | Mon 12 January 2026 | 15.75 (-3.49%) | 16.10 | 15.11 - 16.10 | 0.2972 times | Fri 09 January 2026 | 16.32 (-3.15%) | 16.85 | 16.25 - 16.85 | 0.4596 times | Thu 08 January 2026 | 16.85 (0.12%) | 16.50 | 16.00 - 17.20 | 2.1223 times | Wed 07 January 2026 | 16.83 (2.25%) | 16.00 | 16.00 - 18.00 | 3.3914 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 13.23 and 16.13
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 15.283333333333 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.75 (-3.96%) | 16.25 | 13.60 - 16.50 | 0.4974 times | Fri 16 January 2026 | 16.40 (0.49%) | 16.10 | 15.11 - 16.50 | 0.1835 times | Fri 09 January 2026 | 16.32 (5.97%) | 15.05 | 15.00 - 18.00 | 0.7974 times | Fri 02 January 2026 | 15.40 (-1.91%) | 15.25 | 13.50 - 15.51 | 1.814 times | Fri 26 December 2025 | 15.70 (0.06%) | 15.60 | 15.00 - 16.07 | 1.2661 times | Fri 19 December 2025 | 15.69 (-5.65%) | 16.25 | 15.02 - 16.98 | 1.1193 times | Fri 12 December 2025 | 16.63 (3.81%) | 15.75 | 15.13 - 16.98 | 0.6259 times | Fri 05 December 2025 | 16.02 (-7.13%) | 16.75 | 15.30 - 17.45 | 0.7934 times | Fri 28 November 2025 | 17.25 (2.13%) | 16.75 | 16.05 - 17.50 | 0.3157 times | Fri 21 November 2025 | 16.89 (-5.85%) | 19.25 | 16.50 - 19.25 | 2.5874 times | Fri 14 November 2025 | 17.94 (8.79%) | 17.25 | 16.00 - 18.75 | 1.4475 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 14.68 and 19.08
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 15.783333333333 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.75 (8.55%) | 14.50 | 13.60 - 18.00 | 0.3072 times | Wed 31 December 2025 | 14.51 (-15.88%) | 16.75 | 13.50 - 17.45 | 0.7141 times | Fri 28 November 2025 | 17.25 (6.02%) | 16.28 | 16.00 - 19.25 | 0.6497 times | Fri 31 October 2025 | 16.27 (-7.77%) | 17.35 | 15.98 - 17.90 | 0.5438 times | Tue 30 September 2025 | 17.64 (-5.06%) | 18.75 | 17.10 - 19.97 | 0.5044 times | Fri 29 August 2025 | 18.58 (-6.11%) | 19.75 | 16.80 - 20.00 | 0.84 times | Thu 31 July 2025 | 19.79 (-3.46%) | 20.50 | 19.00 - 21.95 | 1.1583 times | Mon 30 June 2025 | 20.50 (9.28%) | 19.50 | 18.00 - 22.50 | 1.4236 times | Fri 30 May 2025 | 18.76 (3.93%) | 17.75 | 17.75 - 21.00 | 1.6953 times | Wed 30 April 2025 | 18.05 (5.25%) | 17.01 | 16.75 - 22.50 | 2.1635 times | Fri 28 March 2025 | 17.15 (7.46%) | 16.75 | 15.05 - 18.30 | 2.6915 times |
Yearly price and charts LwsKnitwear
Strong yearly Stock price targets for LwsKnitwear 531402 are 14.68 and 19.08
| Yearly Target 1 | 11.38 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 15.783333333333 |
| Yearly Target 4 | 17.97 |
| Yearly Target 5 | 20.18 |
Yearly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.75 (8.55%) | 14.50 | 13.60 - 18.00 | 0.0637 times | Wed 31 December 2025 | 14.51 (-41.49%) | 26.04 | 13.50 - 31.39 | 5.8291 times | Tue 31 December 2024 | 24.80 (-24.07%) | 32.02 | 22.50 - 56.56 | 1.266 times | Fri 29 December 2023 | 32.66 (108.03%) | 14.95 | 11.00 - 32.66 | 0.4328 times | Fri 30 December 2022 | 15.70 (-13.74%) | 18.20 | 12.15 - 22.05 | 0.4051 times | Fri 31 December 2021 | 18.20 (754.46%) | 2.20 | 2.20 - 31.95 | 0.8918 times | Mon 28 December 2020 | 2.13 (-30.16%) | 2.99 | 1.80 - 3.11 | 0.0189 times | Fri 20 December 2019 | 3.05 (-26.51%) | 4.35 | 3.05 - 8.16 | 0.0876 times | Thu 27 December 2018 | 4.15 (0%) | 6.04 | 3.60 - 6.04 | 0.0049 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LwsKnitwear
Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lws Knitwear 531402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lws Knitwear 531402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.76
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price action analysis of LwsKnitwear (531402) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LwsKnitwear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LwsKnitwear in short term and the sell signal is strong.
LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LwsKnitwear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LwsKnitwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and LwsKnitwear 531402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.
LwsKnitwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 16.11 |
| 20 day DMA | 15.75 |
| 35 day DMA | 15.88 |
| 50 day DMA | 16.27 |
| 100 day DMA | 16.85 |
| 150 day DMA | 17.77 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.83 | 15.95 |
| 12 day EMA | 15.88 | 15.9 | 15.96 |
| 20 day EMA | 15.9 | 15.92 | 15.95 |
| 35 day EMA | 16.09 | 16.11 | 16.14 |
| 50 day EMA | 16.28 | 16.3 | 16.33 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.96 | 15.96 |
| 12 day SMA | 16.11 | 16.09 | 16.07 |
| 20 day SMA | 15.75 | 15.74 | 15.75 |
| 35 day SMA | 15.88 | 15.92 | 15.95 |
| 50 day SMA | 16.27 | 16.3 | 16.32 |
| 100 day SMA | 16.85 | 16.87 | 16.9 |
| 150 day SMA | 17.77 | 17.8 | 17.82 |
| 200 day SMA | 18.06 | 18.06 | 18.06 |
Fundamentals, profit and EPS of Lws Knitwear 531402
EPS is 1.76 and PE is: 8.95
Last quarter profit: (September 2025 quarter) 0.30 crores (50.00%)
Debt: 17.46 in crores
Market capitalization: 23.12
EPS is 1.69 and PE is: 9.32
Last quarter profit: (June 2025 quarter) 0.27 crores (-15.62%)
Debt: 14.24 in crores
Market capitalization: 27.19
Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


