ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong intraday Stock price targets for LwsKnitwear are 15.82 and 17.06

Intraday Target 114.81
Intraday Target 215.59
Intraday Target 316.046666666667
Intraday Target 416.83
Intraday Target 517.29

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Wed 10 June 2026 16.38 (5.34%) 15.65 15.26 - 16.50 0.0953 times
Tue 09 June 2026 15.55 (-2.14%) 15.70 15.03 - 16.00 0.0913 times
Mon 08 June 2026 15.89 (2.52%) 15.58 15.00 - 15.95 0.1882 times
Thu 04 June 2026 15.50 (1.84%) 15.73 15.31 - 15.74 0.275 times
Wed 03 June 2026 15.22 (-7.36%) 16.50 15.00 - 16.50 0.5064 times
Tue 02 June 2026 16.43 (-1.14%) 16.10 16.10 - 16.52 0.07 times
Mon 01 June 2026 16.62 (3.81%) 16.00 15.05 - 16.75 3.8348 times
Fri 29 May 2026 16.01 (-5.82%) 16.50 15.21 - 16.50 0.8566 times
Tue 26 May 2026 17.00 (-0.58%) 17.18 16.75 - 17.18 0.0082 times
Mon 25 May 2026 17.10 (3.14%) 16.58 16.58 - 17.55 4.0742 times
Fri 22 May 2026 16.58 (1.34%) 16.20 16.15 - 16.58 0.4211 times

 Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 15.69 and 17.19

Weekly Target 114.46
Weekly Target 215.42
Weekly Target 315.96
Weekly Target 416.92
Weekly Target 517.46

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Wed 10 June 2026 16.38 (5.68%) 15.58 15.00 - 16.50 0.1398 times
Thu 04 June 2026 15.50 (-3.19%) 16.00 15.00 - 16.75 1.7483 times
Fri 29 May 2026 16.01 (-3.44%) 16.58 15.21 - 17.55 1.8427 times
Fri 22 May 2026 16.58 (0.55%) 16.50 15.50 - 16.88 0.9061 times
Fri 15 May 2026 16.49 (-1.26%) 16.75 15.76 - 18.90 0.3247 times
Fri 08 May 2026 16.70 (7.12%) 16.25 14.90 - 16.75 1.9152 times
Thu 30 April 2026 15.59 (-6.25%) 16.50 15.31 - 16.65 0.5514 times
Fri 24 April 2026 16.63 (-2.18%) 16.75 15.16 - 17.50 1.2026 times
Fri 17 April 2026 17.00 (1.49%) 16.91 15.16 - 17.98 0.4651 times
Fri 10 April 2026 16.75 (9.98%) 15.75 14.35 - 17.10 0.9041 times
Thu 02 April 2026 15.23 (3.04%) 14.92 14.92 - 15.75 0.1257 times

 weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 15.69 and 17.44

Monthly Target 114.29
Monthly Target 215.34
Monthly Target 316.043333333333
Monthly Target 417.09
Monthly Target 517.79

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Wed 10 June 2026 16.38 (2.31%) 16.00 15.00 - 16.75 0.3506 times
Fri 29 May 2026 16.01 (2.69%) 16.25 14.90 - 18.90 0.9262 times
Thu 30 April 2026 15.59 (1.23%) 15.20 14.35 - 17.98 0.6019 times
Mon 30 March 2026 15.40 (11.35%) 13.00 12.51 - 17.88 2.1438 times
Fri 27 February 2026 13.83 (-12.69%) 16.78 12.50 - 16.78 1.411 times
Fri 30 January 2026 15.84 (9.17%) 14.50 13.60 - 18.00 0.5743 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 1.182 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 1.0754 times
Fri 31 October 2025 16.27 (-7.77%) 17.35 15.98 - 17.90 0.9 times
Tue 30 September 2025 17.64 (-5.06%) 18.75 17.10 - 19.97 0.8348 times
Fri 29 August 2025 18.58 (-6.11%) 19.75 16.80 - 20.00 1.3903 times

 monthly chart LwsKnitwear

Yearly price and charts LwsKnitwear

Strong yearly Stock price targets for LwsKnitwear 531402 are 14.44 and 20.84

Yearly Target 19.53
Yearly Target 212.95
Yearly Target 315.926666666667
Yearly Target 419.35
Yearly Target 522.33

Yearly price and volumes Lws Knitwear

Date Closing Open Range Volume
Wed 10 June 2026 16.38 (12.89%) 14.50 12.50 - 18.90 0.6992 times
Wed 31 December 2025 14.51 (-41.49%) 26.04 13.50 - 31.39 5.4146 times
Tue 31 December 2024 24.80 (-24.07%) 32.02 22.50 - 56.56 1.176 times
Fri 29 December 2023 32.66 (108.03%) 14.95 11.00 - 32.66 0.402 times
Fri 30 December 2022 15.70 (-13.74%) 18.20 12.15 - 22.05 0.3763 times
Fri 31 December 2021 18.20 (754.46%) 2.20 2.20 - 31.95 0.8284 times
Mon 28 December 2020 2.13 (-30.16%) 2.99 1.80 - 3.11 0.0176 times
Fri 20 December 2019 3.05 (-26.51%) 4.35 3.05 - 8.16 0.0814 times
Thu 27 December 2018 4.15 (0%) 6.04 3.60 - 6.04 0.0046 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of LwsKnitwear

Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lws Knitwear 531402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.13

Munafa value: 70 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LwsKnitwear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LwsKnitwear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LwsKnitwear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LwsKnitwear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.63 and LwsKnitwear 531402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.

LwsKnitwear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 15.71
12 day DMA 16.22
20 day DMA 16.28
35 day DMA 16.35
50 day DMA 16.21
100 day DMA 15.87
150 day DMA 16.05
200 day DMA 16.46

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.7815.89
12 day EMA16.0916.0416.13
20 day EMA16.1816.1616.22
35 day EMA16.2116.216.24
50 day EMA16.1816.1716.2

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.7215.93
12 day SMA16.2216.1916.27
20 day SMA16.2816.316.3
35 day SMA16.3516.3416.38
50 day SMA16.2116.216.22
100 day SMA15.8715.8815.89
150 day SMA16.0516.0516.06
200 day SMA16.4616.4716.49

Fundamentals, profit and EPS of Lws Knitwear 531402

EPS is 1.74 and PE is: 9.41

Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)

Debt: 17.46 in crores

Market capitalization: 21.63

EPS is 1.76 and PE is: 9.31

Last quarter profit: (September 2025 quarter) 0.30 crores (50.00%)

Debt: 17.46 in crores

Market capitalization: 23.12

Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top