LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531402
- 531402 Experts view
- Tomorrow's Movement 531402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LwsKnitwear
Strong intraday Stock price targets for LwsKnitwear are 18.15 and 18.59
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.246666666667 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 18.69 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.30 (1.72%) | 18.00 | 18.00 - 18.44 | 0.146 times |
| Wed 09 April 2025 | 17.99 (0.5%) | 18.00 | 17.50 - 18.35 | 0.5044 times |
| Tue 08 April 2025 | 17.90 (3.29%) | 16.75 | 16.75 - 18.00 | 0.1517 times |
| Fri 04 April 2025 | 17.33 (-3.4%) | 17.75 | 17.19 - 17.76 | 0.3704 times |
| Wed 02 April 2025 | 17.94 (1.13%) | 18.00 | 17.50 - 18.00 | 0.206 times |
| Tue 01 April 2025 | 17.74 (3.44%) | 17.01 | 17.01 - 17.74 | 0.293 times |
| Fri 28 March 2025 | 17.15 (0.12%) | 17.20 | 17.00 - 17.30 | 0.0789 times |
| Wed 26 March 2025 | 17.13 (-2.56%) | 18.30 | 17.01 - 18.30 | 0.8039 times |
| Tue 25 March 2025 | 17.58 (4.96%) | 17.58 | 17.50 - 17.58 | 2.1584 times |
| Mon 24 March 2025 | 16.75 (2.63%) | 16.48 | 16.48 - 17.13 | 5.2872 times |
| Fri 21 March 2025 | 16.32 (3.62%) | 15.75 | 15.56 - 16.34 | 1.2807 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 17.53 and 19.22
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 17.83 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.30 (5.6%) | 16.75 | 16.75 - 18.44 | 0.364 times |
| Fri 04 April 2025 | 17.33 (1.05%) | 17.01 | 17.01 - 18.00 | 0.3945 times |
| Fri 28 March 2025 | 17.15 (5.09%) | 16.48 | 16.48 - 18.30 | 3.779 times |
| Fri 21 March 2025 | 16.32 (3.62%) | 16.25 | 15.05 - 16.53 | 1.3957 times |
| Thu 13 March 2025 | 15.75 (-5.23%) | 16.70 | 15.68 - 17.50 | 0.0732 times |
| Fri 07 March 2025 | 16.62 (4.14%) | 16.75 | 15.17 - 17.00 | 0.4192 times |
| Fri 28 February 2025 | 15.96 (-10.89%) | 17.90 | 15.96 - 17.90 | 0.4594 times |
| Fri 21 February 2025 | 17.91 (-5.49%) | 18.95 | 17.01 - 19.45 | 0.5166 times |
| Fri 14 February 2025 | 18.95 (-5.3%) | 20.15 | 17.80 - 20.15 | 1.4278 times |
| Fri 07 February 2025 | 20.01 (3.73%) | 18.08 | 17.95 - 20.86 | 1.1706 times |
| Fri 31 January 2025 | 19.29 (-6.5%) | 19.80 | 18.25 - 20.60 | 4.3191 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 17.53 and 19.22
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 17.83 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.30 (6.71%) | 17.01 | 16.75 - 18.44 | 0.1576 times |
| Fri 28 March 2025 | 17.15 (7.46%) | 16.75 | 15.05 - 18.30 | 1.1776 times |
| Fri 28 February 2025 | 15.96 (-17.26%) | 18.08 | 15.96 - 20.86 | 0.7427 times |
| Fri 31 January 2025 | 19.29 (-22.22%) | 26.04 | 18.24 - 31.39 | 6.1366 times |
| Tue 31 December 2024 | 24.80 (-12.18%) | 26.84 | 22.50 - 29.55 | 0.6836 times |
| Fri 29 November 2024 | 28.24 (-39.53%) | 46.50 | 28.24 - 56.56 | 0.7722 times |
| Thu 31 October 2024 | 46.70 (-1.54%) | 47.00 | 38.51 - 48.00 | 0.1068 times |
| Fri 27 September 2024 | 47.43 (2.24%) | 46.39 | 39.50 - 48.00 | 0.0931 times |
| Fri 30 August 2024 | 46.39 (-7.03%) | 48.12 | 41.80 - 50.00 | 0.051 times |
| Wed 31 July 2024 | 49.90 (0.28%) | 49.95 | 46.20 - 52.90 | 0.0787 times |
| Fri 28 June 2024 | 49.76 (76.33%) | 29.63 | 29.18 - 52.42 | 0.2562 times |
Yearly price and charts LwsKnitwear
Strong yearly Stock price targets for LwsKnitwear 531402 are 8.51 and 24.85
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 21.58 |
| Yearly Target 4 | 28.11 |
| Yearly Target 5 | 37.92 |
Yearly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.30 (-26.21%) | 26.04 | 15.05 - 31.39 | 4.4494 times |
| Tue 31 December 2024 | 24.80 (-24.07%) | 32.02 | 22.50 - 56.56 | 1.4467 times |
| Fri 29 December 2023 | 32.66 (108.03%) | 14.95 | 11.00 - 32.66 | 0.4945 times |
| Fri 30 December 2022 | 15.70 (-13.74%) | 18.20 | 12.15 - 22.05 | 0.463 times |
| Fri 31 December 2021 | 18.20 (754.46%) | 2.20 | 2.20 - 31.95 | 1.0191 times |
| Mon 28 December 2020 | 2.13 (-30.16%) | 2.99 | 1.80 - 3.11 | 0.0216 times |
| Fri 20 December 2019 | 3.05 (-26.51%) | 4.35 | 3.05 - 8.16 | 0.1001 times |
| Thu 27 December 2018 | 4.15 (0%) | 6.04 | 3.60 - 6.04 | 0.0056 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LwsKnitwear
Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lws Knitwear 531402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.16
Munafa value: 100 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LwsKnitwear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LwsKnitwear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LwsKnitwear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LwsKnitwear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LwsKnitwear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and LwsKnitwear 531402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.
LwsKnitwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 17.32 |
| 20 day DMA | 16.91 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.75 |
| 100 day DMA | 24.06 |
| 150 day DMA | 30.67 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 17.71 | 17.57 |
| 12 day EMA | 17.48 | 17.33 | 17.21 |
| 20 day EMA | 17.31 | 17.21 | 17.13 |
| 35 day EMA | 17.6 | 17.56 | 17.53 |
| 50 day EMA | 17.98 | 17.97 | 17.97 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 17.78 | 17.61 |
| 12 day SMA | 17.32 | 17.11 | 16.92 |
| 20 day SMA | 16.91 | 16.82 | 16.76 |
| 35 day SMA | 17.08 | 17.08 | 17.11 |
| 50 day SMA | 17.75 | 17.77 | 17.79 |
| 100 day SMA | 24.06 | 24.31 | 24.6 |
| 150 day SMA | 30.67 | 30.83 | 31 |
| 200 day SMA | 34.76 | 34.84 | 34.91 |
Fundamentals, profit and EPS of Lws Knitwear 531402
EPS is 1.77 and PE is: 10.34
Last quarter profit: (December 2024 quarter) 0.87 crores (1350.00%)
Debt: 23.14 in crores
Market capitalization: 24.37
EPS is 1.22 and PE is: 15
Last quarter profit: (September 2024 quarter) 0.20 crores (185.71%)
Debt: 23.14 in crores
Market capitalization: 38.67
Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance