ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong intraday Stock price targets for LwsKnitwear are 15.85 and 16.15

Intraday Target 115.6
Intraday Target 215.8
Intraday Target 315.9
Intraday Target 416.1
Intraday Target 516.2

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Wed 14 January 2026 16.00 (2.5%) 15.70 15.70 - 16.00 0.4506 times
Tue 13 January 2026 15.61 (-0.89%) 16.00 15.50 - 16.25 0.4324 times
Mon 12 January 2026 15.75 (-3.49%) 16.10 15.11 - 16.10 0.1679 times
Fri 09 January 2026 16.32 (-3.15%) 16.85 16.25 - 16.85 0.2596 times
Thu 08 January 2026 16.85 (0.12%) 16.50 16.00 - 17.20 1.199 times
Wed 07 January 2026 16.83 (2.25%) 16.00 16.00 - 18.00 1.9159 times
Tue 06 January 2026 16.46 (6.88%) 15.10 15.00 - 16.88 1.52 times
Mon 05 January 2026 15.40 (0%) 15.05 15.05 - 15.40 0.0137 times
Fri 02 January 2026 15.40 (5.48%) 14.95 14.95 - 15.49 2.5599 times
Thu 01 January 2026 14.60 (0.62%) 14.50 14.27 - 15.25 1.4809 times
Wed 31 December 2025 14.51 (-6.39%) 15.35 13.50 - 15.40 3.5392 times

 Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 14.99 and 16.13

Weekly Target 114.65
Weekly Target 215.32
Weekly Target 315.786666666667
Weekly Target 416.46
Weekly Target 516.93

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Wed 14 January 2026 16.00 (-1.96%) 16.10 15.11 - 16.25 0.1561 times
Fri 09 January 2026 16.32 (5.97%) 15.05 15.00 - 18.00 0.7291 times
Fri 02 January 2026 15.40 (-1.91%) 15.25 13.50 - 15.51 1.6585 times
Fri 26 December 2025 15.70 (0.06%) 15.60 15.00 - 16.07 1.1576 times
Fri 19 December 2025 15.69 (-5.65%) 16.25 15.02 - 16.98 1.0233 times
Fri 12 December 2025 16.63 (3.81%) 15.75 15.13 - 16.98 0.5723 times
Fri 05 December 2025 16.02 (-7.13%) 16.75 15.30 - 17.45 0.7254 times
Fri 28 November 2025 17.25 (2.13%) 16.75 16.05 - 17.50 0.2887 times
Fri 21 November 2025 16.89 (-5.85%) 19.25 16.50 - 19.25 2.3656 times
Fri 14 November 2025 17.94 (8.79%) 17.25 16.00 - 18.75 1.3235 times
Fri 07 November 2025 16.49 (1.35%) 16.28 16.02 - 17.09 0.1499 times

 weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 15.14 and 18.87

Monthly Target 112.36
Monthly Target 214.18
Monthly Target 316.09
Monthly Target 417.91
Monthly Target 519.82

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Wed 14 January 2026 16.00 (10.27%) 14.50 14.27 - 18.00 0.2355 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 0.7194 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 0.6545 times
Fri 31 October 2025 16.27 (-7.77%) 17.35 15.98 - 17.90 0.5478 times
Tue 30 September 2025 17.64 (-5.06%) 18.75 17.10 - 19.97 0.5081 times
Fri 29 August 2025 18.58 (-6.11%) 19.75 16.80 - 20.00 0.8462 times
Thu 31 July 2025 19.79 (-3.46%) 20.50 19.00 - 21.95 1.1669 times
Mon 30 June 2025 20.50 (9.28%) 19.50 18.00 - 22.50 1.4342 times
Fri 30 May 2025 18.76 (3.93%) 17.75 17.75 - 21.00 1.7079 times
Wed 30 April 2025 18.05 (5.25%) 17.01 16.75 - 22.50 2.1795 times
Fri 28 March 2025 17.15 (7.46%) 16.75 15.05 - 18.30 2.7114 times

 monthly chart LwsKnitwear

Yearly price and charts LwsKnitwear

Strong yearly Stock price targets for LwsKnitwear 531402 are 15.14 and 18.87

Yearly Target 112.36
Yearly Target 214.18
Yearly Target 316.09
Yearly Target 417.91
Yearly Target 519.82

Yearly price and volumes Lws Knitwear

Date Closing Open Range Volume
Wed 14 January 2026 16.00 (10.27%) 14.50 14.27 - 18.00 0.0486 times
Wed 31 December 2025 14.51 (-41.49%) 26.04 13.50 - 31.39 5.839 times
Tue 31 December 2024 24.80 (-24.07%) 32.02 22.50 - 56.56 1.2682 times
Fri 29 December 2023 32.66 (108.03%) 14.95 11.00 - 32.66 0.4335 times
Fri 30 December 2022 15.70 (-13.74%) 18.20 12.15 - 22.05 0.4058 times
Fri 31 December 2021 18.20 (754.46%) 2.20 2.20 - 31.95 0.8933 times
Mon 28 December 2020 2.13 (-30.16%) 2.99 1.80 - 3.11 0.0189 times
Fri 20 December 2019 3.05 (-26.51%) 4.35 3.05 - 8.16 0.0877 times
Thu 27 December 2018 4.15 (0%) 6.04 3.60 - 6.04 0.0049 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of LwsKnitwear

Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lws Knitwear 531402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LwsKnitwear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LwsKnitwear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LwsKnitwear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LwsKnitwear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.96 and LwsKnitwear 531402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.

LwsKnitwear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 16.11
12 day DMA 15.77
20 day DMA 15.72
35 day DMA 16.06
50 day DMA 16.36
100 day DMA 16.95
150 day DMA 17.89
200 day DMA 18.06

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.9516.12
12 day EMA15.9215.915.95
20 day EMA15.9315.9215.95
35 day EMA16.0816.0816.11
50 day EMA16.3516.3616.39

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.2716.44
12 day SMA15.7715.6815.69
20 day SMA15.7215.7415.78
35 day SMA16.0616.0816.11
50 day SMA16.3616.3716.39
100 day SMA16.9516.9716.99
150 day SMA17.8917.9117.93
200 day SMA18.0618.0618.06

Fundamentals, profit and EPS of Lws Knitwear 531402

EPS is 1.76 and PE is: 9.09

Last quarter profit: (September 2025 quarter) 0.30 crores (50.00%)

Debt: 17.46 in crores

Market capitalization: 23.12

EPS is 1.69 and PE is: 9.47

Last quarter profit: (June 2025 quarter) 0.27 crores (-15.62%)

Debt: 14.24 in crores

Market capitalization: 27.19

Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top