Munafa Stock Market Course + Intraday & FNO calls 
LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531402
- 531402 Experts view
- Tomorrow's Movement 531402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LwsKnitwear
Strong intraday Stock price targets for LwsKnitwear are 15.27 and 15.97
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 15.746666666667 |
| Intraday Target 4 | 16.19 |
| Intraday Target 5 | 16.45 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.94 (-1.48%) | 16.00 | 15.30 - 16.00 | 0.2235 times | Mon 05 October 2026 | 16.18 (5.48%) | 15.75 | 15.25 - 16.75 | 0.8422 times | Thu 01 October 2026 | 15.34 (-5.83%) | 15.25 | 14.20 - 16.75 | 1.1917 times | Tue 29 September 2026 | 16.29 (6.05%) | 16.00 | 15.12 - 18.10 | 2.1985 times | Mon 28 September 2026 | 15.36 (9.71%) | 14.00 | 13.50 - 16.80 | 5.059 times | Fri 25 September 2026 | 14.00 (-0.43%) | 14.44 | 13.02 - 14.47 | 0.1359 times | Thu 24 September 2026 | 14.06 (0.14%) | 14.45 | 13.60 - 14.45 | 0.0593 times | Wed 23 September 2026 | 14.04 (1.67%) | 14.00 | 13.75 - 14.75 | 0.1374 times | Tue 22 September 2026 | 13.81 (1.47%) | 13.93 | 13.50 - 13.93 | 0.0221 times | Mon 21 September 2026 | 13.61 (-1.16%) | 14.50 | 13.51 - 14.50 | 0.1305 times | Fri 18 September 2026 | 13.77 (-1.29%) | 14.50 | 13.45 - 14.50 | 0.038 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 15.6 and 17.1
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.98 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.94 (3.91%) | 15.75 | 15.25 - 16.75 | 0.2517 times | Thu 01 October 2026 | 15.34 (9.57%) | 14.00 | 13.50 - 18.10 | 1.9956 times | Fri 25 September 2026 | 14.00 (1.67%) | 14.50 | 13.02 - 14.75 | 0.1146 times | Fri 18 September 2026 | 13.77 (0.88%) | 14.00 | 13.00 - 14.50 | 0.1164 times | Fri 11 September 2026 | 13.65 (-23.44%) | 18.27 | 12.88 - 19.00 | 2.883 times | Fri 04 September 2026 | 17.83 (4.88%) | 17.98 | 16.56 - 19.00 | 2.0399 times | Fri 28 August 2026 | 17.00 (10.97%) | 15.40 | 14.50 - 18.10 | 2.0056 times | Fri 21 August 2026 | 15.32 (1.93%) | 15.05 | 14.55 - 16.00 | 0.2213 times | Fri 14 August 2026 | 15.03 (-3.03%) | 15.45 | 14.95 - 16.00 | 0.1136 times | Fri 07 August 2026 | 15.50 (1.84%) | 15.20 | 15.11 - 16.96 | 0.2583 times | Fri 31 July 2026 | 15.22 (-6.11%) | 16.00 | 14.50 - 16.40 | 0.054 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 15.07 and 17.62
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.63 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.94 (-2.15%) | 15.25 | 14.20 - 16.75 | 0.3762 times | Tue 29 September 2026 | 16.29 (-1.87%) | 16.56 | 12.88 - 19.00 | 4.8103 times | Mon 31 August 2026 | 16.60 (9.07%) | 15.20 | 14.50 - 18.10 | 1.8696 times | Fri 31 July 2026 | 15.22 (-11.05%) | 16.80 | 14.20 - 17.64 | 0.2843 times | Tue 30 June 2026 | 17.11 (6.87%) | 16.00 | 15.00 - 18.98 | 0.4604 times | Fri 29 May 2026 | 16.01 (2.69%) | 16.25 | 14.90 - 18.90 | 0.36 times | Thu 30 April 2026 | 15.59 (1.23%) | 15.20 | 14.35 - 17.98 | 0.234 times | Mon 30 March 2026 | 15.40 (11.35%) | 13.00 | 12.51 - 17.88 | 0.8334 times | Fri 27 February 2026 | 13.83 (-12.69%) | 16.78 | 12.50 - 16.78 | 0.5485 times | Fri 30 January 2026 | 15.84 (9.17%) | 14.50 | 13.60 - 18.00 | 0.2232 times | Wed 31 December 2025 | 14.51 (-15.88%) | 16.75 | 13.50 - 17.45 | 0.4595 times |
Yearly price and charts LwsKnitwear
Strong yearly Stock price targets for LwsKnitwear 531402 are 14.22 and 20.72
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 12.63 |
| Yearly Target 3 | 15.813333333333 |
| Yearly Target 4 | 19.13 |
| Yearly Target 5 | 22.31 |
Yearly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.94 (9.86%) | 14.50 | 12.50 - 19.00 | 2.3857 times | Wed 31 December 2025 | 14.51 (-41.49%) | 26.04 | 13.50 - 31.39 | 4.3145 times | Tue 31 December 2024 | 24.80 (-24.07%) | 32.02 | 22.50 - 56.56 | 0.9371 times | Fri 29 December 2023 | 32.66 (108.03%) | 14.95 | 11.00 - 32.66 | 0.3203 times | Fri 30 December 2022 | 15.70 (-13.74%) | 18.20 | 12.15 - 22.05 | 0.2999 times | Fri 31 December 2021 | 18.20 (754.46%) | 2.20 | 2.20 - 31.95 | 0.6601 times | Mon 28 December 2020 | 2.13 (-30.16%) | 2.99 | 1.80 - 3.11 | 0.014 times | Fri 20 December 2019 | 3.05 (-26.51%) | 4.35 | 3.05 - 8.16 | 0.0648 times | Thu 27 December 2018 | 4.15 (0%) | 6.04 | 3.60 - 6.04 | 0.0036 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LwsKnitwear
Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LwsKnitwear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LwsKnitwear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LwsKnitwear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LwsKnitwear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and LwsKnitwear 531402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.
LwsKnitwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.7 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.41 |
| 100 day DMA | 15.87 |
| 150 day DMA | 15.84 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.49 | 15.15 |
| 12 day EMA | 15.15 | 15.01 | 14.8 |
| 20 day EMA | 15.1 | 15.01 | 14.89 |
| 35 day EMA | 15.14 | 15.09 | 15.03 |
| 50 day EMA | 15.5 | 15.48 | 15.45 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.43 | 15.01 |
| 12 day SMA | 14.7 | 14.52 | 14.28 |
| 20 day SMA | 14.7 | 14.82 | 14.92 |
| 35 day SMA | 15.32 | 15.31 | 15.28 |
| 50 day SMA | 15.41 | 15.41 | 15.4 |
| 100 day SMA | 15.87 | 15.86 | 15.87 |
| 150 day SMA | 15.84 | 15.84 | 15.84 |
| 200 day SMA | 15.82 | 15.82 | 15.82 |
Fundamentals, profit and EPS of Lws Knitwear 531402
EPS is 1.63 and PE is: 9.78
Last quarter profit: (March 2026 quarter) 0.96 crores (-15.04%)
Debt: 17.85 in crores
Market capitalization: 24.96
EPS is 1.74 and PE is: 9.16
Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)
Debt: 17.46 in crores
Market capitalization: 21.63
Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
