ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong intraday Stock price targets for LwsKnitwear are 16.62 and 18.51

Intraday Target 115.15
Intraday Target 216.2
Intraday Target 317.04
Intraday Target 418.09
Intraday Target 518.93

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Fri 13 March 2026 17.25 (7.75%) 15.99 15.99 - 17.88 2.6067 times
Thu 12 March 2026 16.01 (-2.97%) 16.25 15.96 - 17.47 2.7232 times
Wed 11 March 2026 16.50 (4.23%) 16.60 15.10 - 17.00 0.3702 times
Tue 10 March 2026 15.83 (2.86%) 15.75 15.26 - 16.87 0.2735 times
Mon 09 March 2026 15.39 (-2.78%) 14.50 14.23 - 16.65 0.1625 times
Fri 06 March 2026 15.83 (5.96%) 14.85 14.85 - 15.93 0.3784 times
Thu 05 March 2026 14.94 (6.49%) 14.10 14.00 - 15.24 0.7697 times
Wed 04 March 2026 14.03 (0.21%) 14.00 13.75 - 14.48 1.5312 times
Mon 02 March 2026 14.00 (1.23%) 13.00 12.51 - 14.69 1.1602 times
Fri 27 February 2026 13.83 (-0.22%) 13.75 13.50 - 14.19 0.0245 times
Thu 26 February 2026 13.86 (-4.02%) 14.05 13.81 - 14.73 0.038 times

Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 15.74 and 19.39

Weekly Target 112.8
Weekly Target 215.03
Weekly Target 316.453333333333
Weekly Target 418.68
Weekly Target 520.1

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Fri 13 March 2026 17.25 (8.97%) 14.50 14.23 - 17.88 2.9554 times
Fri 06 March 2026 15.83 (14.46%) 13.00 12.51 - 15.93 1.8492 times
Fri 27 February 2026 13.83 (-5.92%) 14.75 12.50 - 14.75 1.3195 times
Fri 20 February 2026 14.70 (-7.55%) 15.90 13.98 - 15.90 1.4636 times
Fri 13 February 2026 15.90 (1.4%) 16.50 15.31 - 16.50 0.2604 times
Fri 06 February 2026 15.68 (-1.01%) 16.78 14.14 - 16.78 0.9648 times
Fri 30 January 2026 15.84 (3.26%) 15.50 14.51 - 15.95 0.1164 times
Fri 23 January 2026 15.34 (-6.46%) 16.25 13.60 - 16.50 0.4069 times
Fri 16 January 2026 16.40 (0.49%) 16.10 15.11 - 16.50 0.1241 times
Fri 09 January 2026 16.32 (5.97%) 15.05 15.00 - 18.00 0.5396 times
Fri 02 January 2026 15.40 (-1.91%) 15.25 13.50 - 15.51 1.2275 times

weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 14.88 and 20.25

Monthly Target 110.51
Monthly Target 213.88
Monthly Target 315.88
Monthly Target 419.25
Monthly Target 521.25

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Fri 13 March 2026 17.25 (24.73%) 13.00 12.51 - 17.88 1.2686 times
Fri 27 February 2026 13.83 (-12.69%) 16.78 12.50 - 16.78 1.0583 times
Fri 30 January 2026 15.84 (9.17%) 14.50 13.60 - 18.00 0.4307 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 0.8865 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 0.8066 times
Fri 31 October 2025 16.27 (-7.77%) 17.35 15.98 - 17.90 0.675 times
Tue 30 September 2025 17.64 (-5.06%) 18.75 17.10 - 19.97 0.6261 times
Fri 29 August 2025 18.58 (-6.11%) 19.75 16.80 - 20.00 1.0428 times
Thu 31 July 2025 19.79 (-3.46%) 20.50 19.00 - 21.95 1.438 times
Mon 30 June 2025 20.50 (9.28%) 19.50 18.00 - 22.50 1.7673 times
Fri 30 May 2025 18.76 (3.93%) 17.75 17.75 - 21.00 2.1046 times

monthly chart LwsKnitwear

Yearly price and charts LwsKnitwear

Strong yearly Stock price targets for LwsKnitwear 531402 are 14.88 and 20.38

Yearly Target 110.42
Yearly Target 213.83
Yearly Target 315.916666666667
Yearly Target 419.33
Yearly Target 521.42

Yearly price and volumes Lws Knitwear

Date Closing Open Range Volume
Fri 13 March 2026 17.25 (18.88%) 14.50 12.50 - 18.00 0.4412 times
Wed 31 December 2025 14.51 (-41.49%) 26.04 13.50 - 31.39 5.5829 times
Tue 31 December 2024 24.80 (-24.07%) 32.02 22.50 - 56.56 1.2125 times
Fri 29 December 2023 32.66 (108.03%) 14.95 11.00 - 32.66 0.4145 times
Fri 30 December 2022 15.70 (-13.74%) 18.20 12.15 - 22.05 0.388 times
Fri 31 December 2021 18.20 (754.46%) 2.20 2.20 - 31.95 0.8541 times
Mon 28 December 2020 2.13 (-30.16%) 2.99 1.80 - 3.11 0.0181 times
Fri 20 December 2019 3.05 (-26.51%) 4.35 3.05 - 8.16 0.0839 times
Thu 27 December 2018 4.15 (0%) 6.04 3.60 - 6.04 0.0047 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LwsKnitwear

Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lws Knitwear 531402 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LwsKnitwear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LwsKnitwear in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LwsKnitwear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LwsKnitwear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LwsKnitwear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.71 and LwsKnitwear 531402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.

LwsKnitwear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 16.2
12 day DMA 15.16
20 day DMA 15.12
35 day DMA 15.27
50 day DMA 15.47
100 day DMA 15.98
150 day DMA 16.64
200 day DMA 17.45

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2815.815.7
12 day EMA15.6315.3315.21
20 day EMA15.4215.2315.15
35 day EMA15.3715.2615.22
50 day EMA15.5215.4515.43

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA16.215.9115.7
12 day SMA15.1614.9414.75
20 day SMA15.1215.0615.04
35 day SMA15.2715.2315.22
50 day SMA15.4715.4115.4
100 day SMA15.9815.9715.98
150 day SMA16.6416.6516.68
200 day SMA17.4517.4617.48

Fundamentals, profit and EPS of Lws Knitwear 531402

EPS is 1.76 and PE is: 9.8

Last quarter profit: (September 2025 quarter) 0.30 crores (50.00%)

Debt: 17.46 in crores

Market capitalization: 23.12

EPS is 1.69 and PE is: 10.21

Last quarter profit: (June 2025 quarter) 0.27 crores (-15.62%)

Debt: 14.24 in crores

Market capitalization: 27.19

Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top