LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531402
- 531402 Experts view
- Tomorrow's Movement 531402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LwsKnitwear
Strong intraday Stock price targets for LwsKnitwear are 15.88 and 17.33
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 15.51 |
| Intraday Target 3 | 16.253333333333 |
| Intraday Target 4 | 16.96 |
| Intraday Target 5 | 17.7 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.21 (1.82%) | 16.00 | 15.55 - 17.00 | 0.3059 times | Thu 23 July 2026 | 15.92 (3.71%) | 15.50 | 15.50 - 16.50 | 0.4675 times | Wed 22 July 2026 | 15.35 (-4.54%) | 15.95 | 15.30 - 15.95 | 2.3179 times | Tue 21 July 2026 | 16.08 (2.75%) | 15.21 | 15.21 - 16.75 | 0.3107 times | Mon 20 July 2026 | 15.65 (-3.69%) | 15.66 | 15.65 - 16.06 | 0.257 times | Fri 17 July 2026 | 16.25 (-0.31%) | 16.00 | 15.77 - 17.00 | 0.8164 times | Thu 16 July 2026 | 16.30 (0%) | 16.30 | 16.30 - 16.30 | 0.4131 times | Wed 15 July 2026 | 16.30 (1.49%) | 16.20 | 15.61 - 16.40 | 0.3105 times | Tue 14 July 2026 | 16.06 (3.61%) | 15.43 | 15.41 - 16.10 | 0.4111 times | Mon 13 July 2026 | 15.50 (-3.85%) | 16.24 | 14.20 - 16.24 | 4.3899 times | Fri 10 July 2026 | 16.12 (2.35%) | 15.80 | 15.67 - 16.74 | 0.4596 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 15.71 and 17.5
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 16.14 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.21 (-0.25%) | 15.66 | 15.21 - 17.00 | 0.7504 times | Fri 17 July 2026 | 16.25 (0.81%) | 16.24 | 14.20 - 17.00 | 1.3005 times | Fri 10 July 2026 | 16.12 (-6.66%) | 16.00 | 15.50 - 16.74 | 0.1109 times | Fri 03 July 2026 | 17.27 (1.23%) | 16.01 | 16.01 - 17.64 | 0.8711 times | Thu 25 June 2026 | 17.06 (3.39%) | 16.89 | 16.02 - 18.00 | 1.4305 times | Fri 19 June 2026 | 16.50 (2.36%) | 16.99 | 15.75 - 18.98 | 1.7344 times | Fri 12 June 2026 | 16.12 (4%) | 15.58 | 15.00 - 16.50 | 0.2158 times | Thu 04 June 2026 | 15.50 (-3.19%) | 16.00 | 15.00 - 16.75 | 1.3943 times | Fri 29 May 2026 | 16.01 (-3.44%) | 16.58 | 15.21 - 17.55 | 1.4696 times | Fri 22 May 2026 | 16.58 (0.55%) | 16.50 | 15.50 - 16.88 | 0.7226 times | Fri 15 May 2026 | 16.49 (-1.26%) | 16.75 | 15.76 - 18.90 | 0.2589 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 13.49 and 16.93
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 16.016666666667 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.21 (-5.26%) | 16.80 | 14.20 - 17.64 | 0.5956 times | Tue 30 June 2026 | 17.11 (6.87%) | 16.00 | 15.00 - 18.98 | 1.114 times | Fri 29 May 2026 | 16.01 (2.69%) | 16.25 | 14.90 - 18.90 | 0.8711 times | Thu 30 April 2026 | 15.59 (1.23%) | 15.20 | 14.35 - 17.98 | 0.5661 times | Mon 30 March 2026 | 15.40 (11.35%) | 13.00 | 12.51 - 17.88 | 2.0163 times | Fri 27 February 2026 | 13.83 (-12.69%) | 16.78 | 12.50 - 16.78 | 1.3271 times | Fri 30 January 2026 | 15.84 (9.17%) | 14.50 | 13.60 - 18.00 | 0.5401 times | Wed 31 December 2025 | 14.51 (-15.88%) | 16.75 | 13.50 - 17.45 | 1.1117 times | Fri 28 November 2025 | 17.25 (6.02%) | 16.28 | 16.00 - 19.25 | 1.0114 times | Fri 31 October 2025 | 16.27 (-7.77%) | 17.35 | 15.98 - 17.90 | 0.8465 times | Tue 30 September 2025 | 17.64 (-5.06%) | 18.75 | 17.10 - 19.97 | 0.7852 times |
Yearly price and charts LwsKnitwear
Strong yearly Stock price targets for LwsKnitwear 531402 are 14.36 and 20.84
| Yearly Target 1 | 9.42 |
| Yearly Target 2 | 12.81 |
| Yearly Target 3 | 15.896666666667 |
| Yearly Target 4 | 19.29 |
| Yearly Target 5 | 22.38 |
Yearly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.21 (11.72%) | 14.50 | 12.50 - 18.98 | 0.8538 times | Wed 31 December 2025 | 14.51 (-41.49%) | 26.04 | 13.50 - 31.39 | 5.3138 times | Tue 31 December 2024 | 24.80 (-24.07%) | 32.02 | 22.50 - 56.56 | 1.1541 times | Fri 29 December 2023 | 32.66 (108.03%) | 14.95 | 11.00 - 32.66 | 0.3945 times | Fri 30 December 2022 | 15.70 (-13.74%) | 18.20 | 12.15 - 22.05 | 0.3693 times | Fri 31 December 2021 | 18.20 (754.46%) | 2.20 | 2.20 - 31.95 | 0.813 times | Mon 28 December 2020 | 2.13 (-30.16%) | 2.99 | 1.80 - 3.11 | 0.0172 times | Fri 20 December 2019 | 3.05 (-26.51%) | 4.35 | 3.05 - 8.16 | 0.0799 times | Thu 27 December 2018 | 4.15 (0%) | 6.04 | 3.60 - 6.04 | 0.0045 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LwsKnitwear
Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LwsKnitwear (531402) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LwsKnitwear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LwsKnitwear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LwsKnitwear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LwsKnitwear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and LwsKnitwear 531402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.
LwsKnitwear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 15.96 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.31 |
| 100 day DMA | 16.08 |
| 150 day DMA | 15.95 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.84 | 15.8 |
| 12 day EMA | 16.05 | 16.02 | 16.04 |
| 20 day EMA | 16.14 | 16.13 | 16.15 |
| 35 day EMA | 16.21 | 16.21 | 16.23 |
| 50 day EMA | 16.27 | 16.27 | 16.28 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.85 | 15.93 |
| 12 day SMA | 15.96 | 15.92 | 15.93 |
| 20 day SMA | 16.26 | 16.3 | 16.35 |
| 35 day SMA | 16.24 | 16.25 | 16.27 |
| 50 day SMA | 16.31 | 16.32 | 16.32 |
| 100 day SMA | 16.08 | 16.06 | 16.05 |
| 150 day SMA | 15.95 | 15.95 | 15.95 |
| 200 day SMA | 16.2 | 16.21 | 16.22 |
Fundamentals, profit and EPS of Lws Knitwear 531402
EPS is 1.63 and PE is: 9.94
Last quarter profit: (March 2026 quarter) 0.96 crores (-15.04%)
Debt: 17.85 in crores
Market capitalization: 24.96
EPS is 1.74 and PE is: 9.32
Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)
Debt: 17.46 in crores
Market capitalization: 21.63
Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


