Munafa Stock Market Course + Intraday & FNO calls 
LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531402
- 531402 Experts view
- Tomorrow's Movement 531402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LwsKnitwear
Strong intraday Stock price targets for LwsKnitwear are 15.03 and 16.38
| Intraday Target 1 | 14.74 |
| Intraday Target 2 | 15.31 |
| Intraday Target 3 | 16.086666666667 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 17.44 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.89 (-5.75%) | 16.64 | 15.51 - 16.86 | 3.4495 times | Wed 22 April 2026 | 16.86 (-3.66%) | 17.00 | 15.16 - 17.25 | 2.7487 times | Tue 21 April 2026 | 17.50 (4.54%) | 16.45 | 16.26 - 17.50 | 0.0424 times | Mon 20 April 2026 | 16.74 (-1.53%) | 16.75 | 16.25 - 17.00 | 0.1021 times | Fri 17 April 2026 | 17.00 (5.13%) | 16.70 | 16.00 - 17.98 | 2.2063 times | Thu 16 April 2026 | 16.17 (-4.77%) | 16.25 | 15.32 - 16.75 | 0.2977 times | Wed 15 April 2026 | 16.98 (1.8%) | 15.75 | 15.75 - 16.98 | 0.0841 times | Mon 13 April 2026 | 16.68 (-0.42%) | 16.91 | 15.16 - 17.75 | 0.0832 times | Fri 10 April 2026 | 16.75 (0.12%) | 15.30 | 15.30 - 16.75 | 0.6751 times | Thu 09 April 2026 | 16.73 (3.21%) | 16.21 | 16.00 - 16.75 | 0.3109 times | Wed 08 April 2026 | 16.21 (4.72%) | 15.00 | 15.00 - 17.10 | 2.2969 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 14.36 and 16.7
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 16.183333333333 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.89 (-6.53%) | 16.75 | 15.16 - 17.50 | 0.5687 times | Fri 17 April 2026 | 17.00 (1.49%) | 16.91 | 15.16 - 17.98 | 0.2395 times | Fri 10 April 2026 | 16.75 (9.98%) | 15.75 | 14.35 - 17.10 | 0.4657 times | Thu 02 April 2026 | 15.23 (3.04%) | 14.92 | 14.92 - 15.75 | 0.0647 times | Fri 27 March 2026 | 14.78 (-8.26%) | 16.00 | 14.20 - 17.00 | 0.5765 times | Fri 20 March 2026 | 16.11 (-6.61%) | 16.75 | 15.01 - 17.53 | 0.6751 times | Fri 13 March 2026 | 17.25 (8.97%) | 14.50 | 14.23 - 17.88 | 2.8861 times | Fri 06 March 2026 | 15.83 (14.46%) | 13.00 | 12.51 - 15.93 | 1.8059 times | Fri 27 February 2026 | 13.83 (-5.92%) | 14.75 | 12.50 - 14.75 | 1.2885 times | Fri 20 February 2026 | 14.70 (-7.55%) | 15.90 | 13.98 - 15.90 | 1.4293 times | Fri 13 February 2026 | 15.90 (1.4%) | 16.50 | 15.31 - 16.50 | 0.2543 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 15.12 and 18.75
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 16.073333333333 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.89 (3.18%) | 15.20 | 14.35 - 17.98 | 0.4041 times | Mon 30 March 2026 | 15.40 (11.35%) | 13.00 | 12.51 - 17.88 | 1.8 times | Fri 27 February 2026 | 13.83 (-12.69%) | 16.78 | 12.50 - 16.78 | 1.1847 times | Fri 30 January 2026 | 15.84 (9.17%) | 14.50 | 13.60 - 18.00 | 0.4822 times | Wed 31 December 2025 | 14.51 (-15.88%) | 16.75 | 13.50 - 17.45 | 0.9924 times | Fri 28 November 2025 | 17.25 (6.02%) | 16.28 | 16.00 - 19.25 | 0.9029 times | Fri 31 October 2025 | 16.27 (-7.77%) | 17.35 | 15.98 - 17.90 | 0.7557 times | Tue 30 September 2025 | 17.64 (-5.06%) | 18.75 | 17.10 - 19.97 | 0.7009 times | Fri 29 August 2025 | 18.58 (-6.11%) | 19.75 | 16.80 - 20.00 | 1.1673 times | Thu 31 July 2025 | 19.79 (-3.46%) | 20.50 | 19.00 - 21.95 | 1.6097 times | Mon 30 June 2025 | 20.50 (9.28%) | 19.50 | 18.00 - 22.50 | 1.9785 times |
Yearly price and charts LwsKnitwear
Strong yearly Stock price targets for LwsKnitwear 531402 are 14.2 and 19.7
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 15.463333333333 |
| Yearly Target 4 | 18.43 |
| Yearly Target 5 | 20.96 |
Yearly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.89 (9.51%) | 14.50 | 12.50 - 18.00 | 0.5465 times | Wed 31 December 2025 | 14.51 (-41.49%) | 26.04 | 13.50 - 31.39 | 5.5142 times | Tue 31 December 2024 | 24.80 (-24.07%) | 32.02 | 22.50 - 56.56 | 1.1976 times | Fri 29 December 2023 | 32.66 (108.03%) | 14.95 | 11.00 - 32.66 | 0.4094 times | Fri 30 December 2022 | 15.70 (-13.74%) | 18.20 | 12.15 - 22.05 | 0.3833 times | Fri 31 December 2021 | 18.20 (754.46%) | 2.20 | 2.20 - 31.95 | 0.8436 times | Mon 28 December 2020 | 2.13 (-30.16%) | 2.99 | 1.80 - 3.11 | 0.0179 times | Fri 20 December 2019 | 3.05 (-26.51%) | 4.35 | 3.05 - 8.16 | 0.0829 times | Thu 27 December 2018 | 4.15 (0%) | 6.04 | 3.60 - 6.04 | 0.0046 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LwsKnitwear
Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lws Knitwear 531402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lws Knitwear 531402 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lws Knitwear 531402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.08
Tomorrow's movement Prediction of Lws Knitwear 531402 looks bearish. It has broken an important moving average level of 16.32 with high volumes
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LwsKnitwear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LwsKnitwear in short term but the sell signal is initial and weak.
LwsKnitwear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LwsKnitwear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LwsKnitwear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and LwsKnitwear 531402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.
LwsKnitwear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.11 |
| 35 day DMA | 15.94 |
| 50 day DMA | 15.71 |
| 100 day DMA | 15.81 |
| 150 day DMA | 16.27 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.92 | 16.95 |
| 12 day EMA | 16.49 | 16.6 | 16.55 |
| 20 day EMA | 16.32 | 16.36 | 16.31 |
| 35 day EMA | 16 | 16.01 | 15.96 |
| 50 day EMA | 15.78 | 15.78 | 15.74 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.85 | 16.88 |
| 12 day SMA | 16.58 | 16.56 | 16.42 |
| 20 day SMA | 16.11 | 16.12 | 16.11 |
| 35 day SMA | 15.94 | 15.89 | 15.82 |
| 50 day SMA | 15.71 | 15.7 | 15.68 |
| 100 day SMA | 15.81 | 15.81 | 15.81 |
| 150 day SMA | 16.27 | 16.29 | 16.3 |
| 200 day SMA | 17.06 | 17.09 | 17.1 |
Fundamentals, profit and EPS of Lws Knitwear 531402
EPS is 1.74 and PE is: 9.13
Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)
Debt: 17.46 in crores
Market capitalization: 21.63
EPS is 1.76 and PE is: 9.03
Last quarter profit: (September 2025 quarter) 0.30 crores (50.00%)
Debt: 17.46 in crores
Market capitalization: 23.12
Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
