ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong intraday Stock price targets for LwsKnitwear are 15.2 and 16.21

Intraday Target 114.46
Intraday Target 214.93
Intraday Target 315.466666666667
Intraday Target 415.94
Intraday Target 516.48

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Thu 20 August 2026 15.41 (4.83%) 14.99 14.99 - 16.00 4.9826 times
Wed 19 August 2026 14.70 (-1.54%) 15.00 14.55 - 15.25 0.534 times
Tue 18 August 2026 14.93 (-2.74%) 15.35 14.77 - 15.50 0.4369 times
Mon 17 August 2026 15.35 (2.13%) 15.05 14.80 - 15.35 0.035 times
Fri 14 August 2026 15.03 (-4.15%) 15.22 14.95 - 15.95 0.815 times
Thu 13 August 2026 15.68 (3.29%) 16.00 15.20 - 16.00 0.8887 times
Wed 12 August 2026 15.18 (-0.85%) 15.50 15.17 - 15.50 0.5927 times
Tue 11 August 2026 15.31 (0.39%) 15.75 15.02 - 15.75 0.8264 times
Mon 10 August 2026 15.25 (-1.61%) 15.45 15.02 - 15.48 0.2025 times
Fri 07 August 2026 15.50 (-1.71%) 15.40 15.11 - 15.50 0.6863 times
Thu 06 August 2026 15.77 (0.13%) 15.85 15.26 - 15.90 2.0127 times

 Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 14.98 and 16.43

Weekly Target 113.87
Weekly Target 214.64
Weekly Target 315.32
Weekly Target 416.09
Weekly Target 516.77

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Thu 20 August 2026 15.41 (2.53%) 15.05 14.55 - 16.00 1.4354 times
Fri 14 August 2026 15.03 (-3.03%) 15.45 14.95 - 16.00 0.797 times
Fri 07 August 2026 15.50 (1.84%) 15.20 15.11 - 16.96 1.8119 times
Fri 31 July 2026 15.22 (-6.11%) 16.00 14.50 - 16.40 0.3791 times
Fri 24 July 2026 16.21 (-0.25%) 15.66 15.21 - 17.00 0.6752 times
Fri 17 July 2026 16.25 (0.81%) 16.24 14.20 - 17.00 1.1701 times
Fri 10 July 2026 16.12 (-6.66%) 16.00 15.50 - 16.74 0.0998 times
Fri 03 July 2026 17.27 (1.23%) 16.01 16.01 - 17.64 0.7838 times
Thu 25 June 2026 17.06 (3.39%) 16.89 16.02 - 18.00 1.2871 times
Fri 19 June 2026 16.50 (2.36%) 16.99 15.75 - 18.98 1.5605 times
Fri 12 June 2026 16.12 (4%) 15.58 15.00 - 16.50 0.1942 times

 weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 14.98 and 17.39

Monthly Target 113.23
Monthly Target 214.32
Monthly Target 315.64
Monthly Target 416.73
Monthly Target 518.05

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Thu 20 August 2026 15.41 (1.25%) 15.20 14.55 - 16.96 0.962 times
Fri 31 July 2026 15.22 (-11.05%) 16.80 14.20 - 17.64 0.6724 times
Tue 30 June 2026 17.11 (6.87%) 16.00 15.00 - 18.98 1.0889 times
Fri 29 May 2026 16.01 (2.69%) 16.25 14.90 - 18.90 0.8515 times
Thu 30 April 2026 15.59 (1.23%) 15.20 14.35 - 17.98 0.5534 times
Mon 30 March 2026 15.40 (11.35%) 13.00 12.51 - 17.88 1.971 times
Fri 27 February 2026 13.83 (-12.69%) 16.78 12.50 - 16.78 1.2973 times
Fri 30 January 2026 15.84 (9.17%) 14.50 13.60 - 18.00 0.528 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 1.0867 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 0.9887 times
Fri 31 October 2025 16.27 (-7.77%) 17.35 15.98 - 17.90 0.8275 times

 monthly chart LwsKnitwear

Yearly price and charts LwsKnitwear

Strong yearly Stock price targets for LwsKnitwear 531402 are 13.96 and 20.44

Yearly Target 19.15
Yearly Target 212.28
Yearly Target 315.63
Yearly Target 418.76
Yearly Target 522.11

Yearly price and volumes Lws Knitwear

Date Closing Open Range Volume
Thu 20 August 2026 15.41 (6.2%) 14.50 12.50 - 18.98 0.9704 times
Wed 31 December 2025 14.51 (-41.49%) 26.04 13.50 - 31.39 5.2377 times
Tue 31 December 2024 24.80 (-24.07%) 32.02 22.50 - 56.56 1.1376 times
Fri 29 December 2023 32.66 (108.03%) 14.95 11.00 - 32.66 0.3889 times
Fri 30 December 2022 15.70 (-13.74%) 18.20 12.15 - 22.05 0.364 times
Fri 31 December 2021 18.20 (754.46%) 2.20 2.20 - 31.95 0.8013 times
Mon 28 December 2020 2.13 (-30.16%) 2.99 1.80 - 3.11 0.017 times
Fri 20 December 2019 3.05 (-26.51%) 4.35 3.05 - 8.16 0.0787 times
Thu 27 December 2018 4.15 (0%) 6.04 3.60 - 6.04 0.0044 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of LwsKnitwear

Tomorrow's movement Prediction of Lws Knitwear 531402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lws Knitwear 531402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lws Knitwear 531402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lws Knitwear 531402 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LwsKnitwear (531402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LwsKnitwear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LwsKnitwear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LwsKnitwear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LwsKnitwear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LwsKnitwear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.32 and LwsKnitwear 531402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LwsKnitwear 531402 stock. Volume based technical analysis of LwsKnitwear 531402 stock is negative.

LwsKnitwear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.32
20 day DMA 15.5
35 day DMA 15.75
50 day DMA 16
100 day DMA 16.1
150 day DMA 15.92
200 day DMA 16.04

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.0315.2
12 day EMA15.3115.2915.4
20 day EMA15.4615.4615.54
35 day EMA15.6615.6815.74
50 day EMA15.8815.915.95

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.1415.23
12 day SMA15.3215.4115.52
20 day SMA15.515.5215.55
35 day SMA15.7515.815.86
50 day SMA161616.03
100 day SMA16.116.1116.13
150 day SMA15.9215.9315.93
200 day SMA16.0416.0516.06

Fundamentals, profit and EPS of Lws Knitwear 531402

EPS is 1.63 and PE is: 9.45

Last quarter profit: (March 2026 quarter) 0.96 crores (-15.04%)

Debt: 17.85 in crores

Market capitalization: 24.96

EPS is 1.74 and PE is: 8.86

Last quarter profit: (December 2025 quarter) 0.85 crores (-2.30%)

Debt: 17.46 in crores

Market capitalization: 21.63

Videos related to: LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top