ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531402 Historical charts - LWS KNITWEAR

Historical charts for Stock 531402 - Share LWS KNITWEAR trades in BSE

Moving Averages for

  • 5Day Average: 15.08
  • 12Day Average: 15.32
  • 20Day Average: 15.5
  • 50Day Average: 16
  • 100Day Average: 16.1
  • 150Day Average: 15.92

531402 Indicators & signals

Indicator MACD (12,26,9)

15.31, 15.55, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 25.58, 19.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531402 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 15.41 14.99 to 16.00 4.83% 7.09 times
19 Wed Aug 2026 14.70 14.55 to 15.25 -1.54% 0.76 times
18 Tue Aug 2026 14.93 14.77 to 15.50 -2.74% 0.62 times
17 Mon Aug 2026 15.35 14.80 to 15.35 2.13% 0.05 times
14 Fri Aug 2026 15.03 14.95 to 15.95 -4.15% 1.16 times
13 Thu Aug 2026 15.68 15.20 to 16.00 3.29% 1.26 times
12 Wed Aug 2026 15.18 15.17 to 15.50 -0.85% 0.84 times
11 Tue Aug 2026 15.31 15.02 to 15.75 0.39% 1.18 times
10 Mon Aug 2026 15.25 15.02 to 15.48 -1.61% 0.29 times
07 Fri Aug 2026 15.50 15.11 to 15.50 -1.71% 0.98 times
06 Thu Aug 2026 15.77 15.26 to 15.90 0.13% 2.86 times
05 Wed Aug 2026 15.75 15.50 to 16.91 -4.37% 2.97 times

Technical analysis forecast for 531402 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531402 531402 at this time. Stock is falling and might fall more.

It appears as if 531402 531402 gave a large move recently.

Stock of 531402 (531402) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531402 is bearish for shortterm, and stock might move down till 15 or till 14.5. Use a stoploss of 15.46 and if the stock hits stoploss, then it can shoot up till 15.89

Tomorrow's movement Prediction of 531402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531402 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531402 Historical charts - Share LWS KNITWEAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531402 Historical charts - Share LWS KNITWEAR

 

Back to top