Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 1897.5 and 2062.5
| Intraday Target 1 | 1870 |
| Intraday Target 2 | 1925 |
| Intraday Target 3 | 2035 |
| Intraday Target 4 | 2090 |
| Intraday Target 5 | 2200 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1980.00 (-3.18%) | 2145.00 | 1980.00 - 2145.00 | 0.0078 times | Fri 27 March 2026 | 2045.00 (4.9%) | 2044.00 | 2044.00 - 2045.00 | 1.6261 times | Wed 25 March 2026 | 1949.50 (1.12%) | 1889.45 | 1889.45 - 2024.40 | 1.699 times | Tue 24 March 2026 | 1928.00 (4.61%) | 1929.00 | 1928.00 - 1930.00 | 0.0112 times | Mon 23 March 2026 | 1843.00 (-5%) | 2037.00 | 1843.00 - 2037.00 | 0.0224 times | Fri 20 March 2026 | 1940.00 (-3%) | 2047.90 | 1940.00 - 2047.90 | 1.7057 times | Thu 19 March 2026 | 2000.00 (-4.63%) | 2000.00 | 1999.00 - 2000.00 | 0.5581 times | Wed 18 March 2026 | 2097.00 (2.74%) | 2135.00 | 2097.00 - 2143.00 | 0.5357 times | Tue 17 March 2026 | 2041.00 (-0.33%) | 2045.00 | 2040.00 - 2045.00 | 3.8216 times | Mon 16 March 2026 | 2047.80 (-0.45%) | 2094.80 | 2047.80 - 2094.80 | 0.0123 times | Fri 13 March 2026 | 2057.00 (-0.05%) | 2057.00 | 2057.00 - 2057.00 | 0.0056 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 1897.5 and 2062.5
| Weekly Target 1 | 1870 |
| Weekly Target 2 | 1925 |
| Weekly Target 3 | 2035 |
| Weekly Target 4 | 2090 |
| Weekly Target 5 | 2200 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1980.00 (-3.18%) | 2145.00 | 1980.00 - 2145.00 | 0.0077 times | Fri 27 March 2026 | 2045.00 (5.41%) | 2037.00 | 1843.00 - 2045.00 | 3.3153 times | Fri 20 March 2026 | 1940.00 (-5.69%) | 2094.80 | 1940.00 - 2143.00 | 6.5476 times | Fri 13 March 2026 | 2057.00 (-2.05%) | 2058.00 | 2057.00 - 2058.00 | 0.0111 times | Mon 02 March 2026 | 2100.00 (1.69%) | 1961.75 | 1961.75 - 2168.00 | 0.0122 times | Mon 23 February 2026 | 2065.00 (4.2%) | 2080.85 | 2065.00 - 2080.85 | 0.0155 times | Tue 17 February 2026 | 1981.80 (-0.54%) | 1992.00 | 1981.80 - 1992.00 | 0.0066 times | Fri 13 February 2026 | 1992.65 (5.55%) | 1897.80 | 1897.80 - 1992.65 | 0.0133 times | Tue 03 February 2026 | 1887.80 (-0.53%) | 1887.80 | 1887.80 - 1887.80 | 0.0221 times | Wed 28 January 2026 | 1897.80 (-2.06%) | 1840.95 | 1840.95 - 1897.80 | 0.0487 times | Wed 21 January 2026 | 1937.80 (-2.62%) | 1950.00 | 1852.50 - 1970.00 | 0.0531 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1911.5 and 2236.5
| Monthly Target 1 | 1672 |
| Monthly Target 2 | 1826 |
| Monthly Target 3 | 1997 |
| Monthly Target 4 | 2151 |
| Monthly Target 5 | 2322 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 7.8052 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0454 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.1283 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0707 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.1326 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.0532 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 0.2679 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 0.4538 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 0.4119 times | Mon 30 June 2025 | 1525.00 (-19.74%) | 1862.00 | 1445.00 - 1862.00 | 0.6309 times | Fri 30 May 2025 | 1900.00 (-3.5%) | 1950.00 | 1738.50 - 2029.00 | 0.1972 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 1910.48 and 2259.53
| Yearly Target 1 | 1654.6 |
| Yearly Target 2 | 1817.3 |
| Yearly Target 3 | 2003.65 |
| Yearly Target 4 | 2166.35 |
| Yearly Target 5 | 2352.7 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1980.00 (1.49%) | 1950.00 | 1840.95 - 2190.00 | 0.1978 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0618 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.4895 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 4.1074 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.3253 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.7337 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1065 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.7083 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2697 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1985.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sapl 538992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sapl 538992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1991 and price is deviating by 73 points
Upper Bollinger band is at 2135 and lower is at 1846, while middle bands are at 1918 and 2063
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sapl (538992) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sapl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sapl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sapl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2008.98 and Sapl 538992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 1949.1 |
| 12 day DMA | 1998.86 |
| 20 day DMA | 1990.06 |
| 35 day DMA | 2001.13 |
| 50 day DMA | 2027.16 |
| 100 day DMA | 1982.44 |
| 150 day DMA | 1911.88 |
| 200 day DMA | 1916.65 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1979.41 | 1979.12 | 1946.19 |
| 12 day EMA | 1985.43 | 1986.42 | 1975.77 |
| 20 day EMA | 1993.19 | 1994.58 | 1989.28 |
| 35 day EMA | 2013.57 | 2015.55 | 2013.82 |
| 50 day EMA | 2028.4 | 2030.37 | 2029.77 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1949.1 | 1941.1 | 1932.1 |
| 12 day SMA | 1998.86 | 2008.86 | 2010.53 |
| 20 day SMA | 1990.06 | 1987.95 | 1983.2 |
| 35 day SMA | 2001.13 | 2005.99 | 2007.56 |
| 50 day SMA | 2027.16 | 2030.36 | 2032.26 |
| 100 day SMA | 1982.44 | 1979.14 | 1974.68 |
| 150 day SMA | 1911.88 | 1912.54 | 1912.37 |
| 200 day SMA | 1916.65 | 1916.2 | 1915.48 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 1328.86
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 900
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
