Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 2090 and 2090
| Intraday Target 1 | 2090 |
| Intraday Target 2 | 2090 |
| Intraday Target 3 | 2090 |
| Intraday Target 4 | 2090 |
| Intraday Target 5 | 2090 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2090.00 (4.76%) | 2090.00 | 2090.00 - 2090.00 | 0.4478 times | Wed 07 January 2026 | 1995.00 (-2.54%) | 1995.00 | 1995.00 - 1995.00 | 0.5224 times | Tue 06 January 2026 | 2047.00 (4.97%) | 1900.00 | 1900.00 - 2047.00 | 1.1194 times | Thu 01 January 2026 | 1950.00 (-0.05%) | 1950.00 | 1950.00 - 1950.00 | 0.7463 times | Mon 29 December 2025 | 1951.00 (-2.34%) | 1951.00 | 1951.00 - 1951.00 | 0.597 times | Thu 18 December 2025 | 1997.80 (-2.07%) | 1997.80 | 1997.80 - 1997.80 | 0.8209 times | Fri 12 December 2025 | 2040.00 (-2.85%) | 2040.00 | 2040.00 - 2040.00 | 3.7313 times | Tue 02 December 2025 | 2099.90 (-0%) | 2099.90 | 2099.90 - 2099.90 | 0.2239 times | Mon 01 December 2025 | 2100.00 (-0.94%) | 2100.00 | 2100.00 - 2100.00 | 0.6716 times | Thu 27 November 2025 | 2120.00 (-1.4%) | 2120.00 | 2120.00 - 2120.00 | 1.1194 times | Wed 26 November 2025 | 2150.00 (2.38%) | 2205.00 | 2150.00 - 2205.00 | 0.8955 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 1995 and 2185
| Weekly Target 1 | 1836.67 |
| Weekly Target 2 | 1963.33 |
| Weekly Target 3 | 2026.6666666667 |
| Weekly Target 4 | 2153.33 |
| Weekly Target 5 | 2216.67 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2090.00 (7.18%) | 1900.00 | 1900.00 - 2090.00 | 0.9241 times | Thu 01 January 2026 | 1950.00 (-2.39%) | 1951.00 | 1950.00 - 1951.00 | 0.5941 times | Thu 18 December 2025 | 1997.80 (-2.07%) | 1997.80 | 1997.80 - 1997.80 | 0.363 times | Fri 12 December 2025 | 2040.00 (-3.77%) | 2100.00 | 2040.00 - 2100.00 | 2.0462 times | Thu 27 November 2025 | 2120.00 (-1.4%) | 2150.00 | 2100.00 - 2205.00 | 1.4851 times | Fri 21 November 2025 | 2150.00 (0.47%) | 2033.00 | 2033.00 - 2150.00 | 0.7591 times | Fri 14 November 2025 | 2140.00 (1.48%) | 2003.40 | 1990.00 - 2184.00 | 2.4092 times | Thu 06 November 2025 | 2108.80 (-1.46%) | 2075.80 | 2075.80 - 2130.00 | 0.363 times | Fri 31 October 2025 | 2140.00 (0%) | 2140.00 | 2025.00 - 2140.00 | 0.8251 times | Thu 16 October 2025 | 2140.00 (3.33%) | 2070.95 | 2070.95 - 2150.00 | 0.231 times | Thu 09 October 2025 | 2070.95 (-5%) | 2071.00 | 2043.00 - 2150.00 | 0.6271 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1995 and 2185
| Monthly Target 1 | 1836.67 |
| Monthly Target 2 | 1963.33 |
| Monthly Target 3 | 2026.6666666667 |
| Monthly Target 4 | 2153.33 |
| Monthly Target 5 | 2216.67 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2090.00 (7.12%) | 1950.00 | 1900.00 - 2090.00 | 0.1462 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.3115 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.5846 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.2346 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 1.1808 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 2 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 1.8154 times | Mon 30 June 2025 | 1525.00 (-19.74%) | 1862.00 | 1445.00 - 1862.00 | 2.7808 times | Fri 30 May 2025 | 1900.00 (-3.5%) | 1950.00 | 1738.50 - 2029.00 | 0.8692 times | Thu 24 April 2025 | 1969.00 (-1.5%) | 1999.90 | 1950.00 - 2019.85 | 0.0769 times | Mon 24 March 2025 | 1998.95 (-1.29%) | 2014.90 | 1877.00 - 2119.95 | 0.2462 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 1995 and 2185
| Yearly Target 1 | 1836.67 |
| Yearly Target 2 | 1963.33 |
| Yearly Target 3 | 2026.6666666667 |
| Yearly Target 4 | 2153.33 |
| Yearly Target 5 | 2216.67 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2090.00 (7.12%) | 1950.00 | 1900.00 - 2090.00 | 0.0008 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0632 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.5004 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 4.1993 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.3773 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.7501 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1089 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.7241 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2758 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2044.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapl 538992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sapl 538992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1950.5
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2065 and price is deviating by 64 points
Upper Bollinger band is at 2192 and lower is at 1938, while middle bands are at 2002 and 2128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sapl (538992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sapl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sapl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sapl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sapl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2039.5 and Sapl 538992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2006.6 |
| 12 day DMA | 2053.39 |
| 20 day DMA | 2064.54 |
| 35 day DMA | 2085.25 |
| 50 day DMA | 2071.7 |
| 100 day DMA | 1892.99 |
| 150 day DMA | 1904.71 |
| 200 day DMA | 1906.91 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2035.14 | 2007.71 | 2014.07 |
| 12 day EMA | 2044.54 | 2036.28 | 2043.78 |
| 20 day EMA | 2056.63 | 2053.12 | 2059.24 |
| 35 day EMA | 2062.74 | 2061.13 | 2065.02 |
| 50 day EMA | 2065.04 | 2064.02 | 2066.84 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2006.6 | 1988.16 | 1997.16 |
| 12 day SMA | 2053.39 | 2055.89 | 2068.81 |
| 20 day SMA | 2064.54 | 2060.21 | 2065.9 |
| 35 day SMA | 2085.25 | 2082.42 | 2083.99 |
| 50 day SMA | 2071.7 | 2072.08 | 2074.18 |
| 100 day SMA | 1892.99 | 1890.71 | 1889.76 |
| 150 day SMA | 1904.71 | 1903.7 | 1903.38 |
| 200 day SMA | 1906.91 | 1906.11 | 1905.62 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 1402.68
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 950
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
