Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 2745.65 and 2944.35
| Intraday Target 1 | 2694.2 |
| Intraday Target 2 | 2797.1 |
| Intraday Target 3 | 2892.9 |
| Intraday Target 4 | 2995.8 |
| Intraday Target 5 | 3091.6 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2900.00 (6.66%) | 2988.70 | 2790.00 - 2988.70 | 0.9211 times | Fri 03 July 2026 | 2719.00 (1.96%) | 2719.90 | 2700.00 - 2719.90 | 0.2632 times | Thu 02 July 2026 | 2666.65 (-3.49%) | 2759.00 | 2640.00 - 2759.00 | 0.3684 times | Wed 01 July 2026 | 2763.05 (5%) | 2763.05 | 2763.05 - 2763.05 | 0.2632 times | Tue 30 June 2026 | 2631.50 (-5%) | 2770.00 | 2631.50 - 2770.00 | 0.1579 times | Mon 29 June 2026 | 2770.00 (2.67%) | 2563.45 | 2563.10 - 2827.00 | 1.2368 times | Wed 24 June 2026 | 2698.00 (1.81%) | 2740.00 | 2517.50 - 2740.00 | 1.7368 times | Tue 23 June 2026 | 2650.00 (1.22%) | 2748.85 | 2644.15 - 2748.90 | 1.2105 times | Mon 22 June 2026 | 2618.00 (-0.08%) | 2620.00 | 2618.00 - 2620.00 | 0.3158 times | Fri 19 June 2026 | 2620.00 (4.1%) | 2639.00 | 2529.45 - 2642.70 | 3.5263 times | Thu 18 June 2026 | 2516.90 (4.87%) | 2350.00 | 2280.00 - 2517.80 | 1.1579 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 2745.65 and 2944.35
| Weekly Target 1 | 2694.2 |
| Weekly Target 2 | 2797.1 |
| Weekly Target 3 | 2892.9 |
| Weekly Target 4 | 2995.8 |
| Weekly Target 5 | 3091.6 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2900.00 (6.66%) | 2988.70 | 2790.00 - 2988.70 | 0.3388 times | Fri 03 July 2026 | 2719.00 (0.78%) | 2563.45 | 2563.10 - 2827.00 | 0.8422 times | Wed 24 June 2026 | 2698.00 (2.98%) | 2620.00 | 2517.50 - 2748.90 | 1.2004 times | Fri 19 June 2026 | 2620.00 (11.21%) | 2356.00 | 2240.05 - 2642.70 | 3.0203 times | Fri 12 June 2026 | 2356.00 (-9.47%) | 2601.80 | 2356.00 - 2609.65 | 0.7067 times | Fri 05 June 2026 | 2602.50 (4.43%) | 2475.00 | 2400.00 - 2651.00 | 0.8906 times | Fri 29 May 2026 | 2492.00 (10.8%) | 2348.00 | 2300.00 - 2513.80 | 1.1713 times | Fri 22 May 2026 | 2249.00 (2.23%) | 2150.00 | 2150.00 - 2250.00 | 0.6486 times | Fri 15 May 2026 | 2200.00 (2.01%) | 2145.80 | 2048.90 - 2263.95 | 0.6099 times | Fri 08 May 2026 | 2156.55 (-4.49%) | 2367.55 | 2137.40 - 2367.80 | 0.5712 times | Thu 30 April 2026 | 2258.00 (-1.4%) | 2175.50 | 2175.50 - 2387.00 | 0.4743 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 2770 and 3118.7
| Monthly Target 1 | 2494.2 |
| Monthly Target 2 | 2697.1 |
| Monthly Target 3 | 2842.9 |
| Monthly Target 4 | 3045.8 |
| Monthly Target 5 | 3191.6 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2900.00 (10.2%) | 2763.05 | 2640.00 - 2988.70 | 0.0642 times | Tue 30 June 2026 | 2631.50 (5.6%) | 2475.00 | 2240.05 - 2827.00 | 0.6081 times | Fri 29 May 2026 | 2492.00 (10.36%) | 2367.55 | 2048.90 - 2513.80 | 0.2883 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.2641 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 8.3169 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0484 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.1367 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0753 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.1413 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.0567 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 0.2855 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 2370.48 and 3518.23
| Yearly Target 1 | 1428.8 |
| Yearly Target 2 | 2164.4 |
| Yearly Target 3 | 2576.55 |
| Yearly Target 4 | 3312.15 |
| Yearly Target 5 | 3724.3 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2900.00 (48.64%) | 1950.00 | 1840.95 - 2988.70 | 0.2256 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0616 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.4879 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 4.0945 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.3179 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.7314 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1062 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.706 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2689 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2674.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapl 538992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sapl 538992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sapl 538992 is strongly bullish. It has broken a strong resistance of 2672 and is expected to move up further.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2584 and price is deviating by 158 points
Upper Bollinger band is at 2900 and lower is at 2268, while middle bands are at 2426 and 2742
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sapl (538992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sapl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sapl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sapl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sapl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2689.73 and Sapl 538992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2736.04 |
| 12 day DMA | 2662.76 |
| 20 day DMA | 2583.37 |
| 35 day DMA | 2476.92 |
| 50 day DMA | 2408.52 |
| 100 day DMA | 2217.35 |
| 150 day DMA | 2140.39 |
| 200 day DMA | 2038.49 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2763.23 | 2694.85 | 2682.77 |
| 12 day EMA | 2674.96 | 2634.06 | 2618.62 |
| 20 day EMA | 2605.42 | 2574.43 | 2559.22 |
| 35 day EMA | 2504.45 | 2481.16 | 2467.16 |
| 50 day EMA | 2413.6 | 2393.75 | 2380.48 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2736.04 | 2710.04 | 2705.84 |
| 12 day SMA | 2662.76 | 2617.1 | 2577.19 |
| 20 day SMA | 2583.37 | 2562.87 | 2553.47 |
| 35 day SMA | 2476.92 | 2458.28 | 2444.64 |
| 50 day SMA | 2408.52 | 2394.6 | 2382.2 |
| 100 day SMA | 2217.35 | 2208.35 | 2201.19 |
| 150 day SMA | 2140.39 | 2132.39 | 2125.59 |
| 200 day SMA | 2038.49 | 2033.99 | 2030.39 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 1946.31
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 1318.18
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
