Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 2201.88 and 2423.13
| Intraday Target 1 | 2025 |
| Intraday Target 2 | 2157.5 |
| Intraday Target 3 | 2246.25 |
| Intraday Target 4 | 2378.75 |
| Intraday Target 5 | 2467.5 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2290.00 (2.92%) | 2113.75 | 2113.75 - 2335.00 | 5.5804 times | Thu 23 April 2026 | 2225.00 (-1.11%) | 2230.00 | 2225.00 - 2230.00 | 0.3571 times | Wed 22 April 2026 | 2250.00 (0%) | 2250.00 | 2250.00 - 2250.00 | 0.0893 times | Tue 21 April 2026 | 2250.00 (-2.67%) | 2307.80 | 2249.00 - 2307.80 | 2.2321 times | Mon 20 April 2026 | 2311.80 (4.9%) | 2311.80 | 2311.80 - 2311.80 | 0.0446 times | Thu 16 April 2026 | 2203.90 (5%) | 2203.90 | 2203.90 - 2203.90 | 0.3571 times | Wed 15 April 2026 | 2099.00 (1.48%) | 2171.00 | 2099.00 - 2171.00 | 0.2232 times | Thu 09 April 2026 | 2068.40 (4.99%) | 1970.00 | 1970.00 - 2068.40 | 0.1786 times | Wed 08 April 2026 | 1970.00 (-0.51%) | 1881.00 | 1881.00 - 1970.00 | 0.4018 times | Tue 07 April 2026 | 1980.00 (-3.31%) | 1980.00 | 1945.50 - 1980.00 | 0.5357 times | Mon 06 April 2026 | 2047.80 (3.42%) | 2047.80 | 2047.80 - 2047.80 | 0.4911 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 2091.25 and 2312.5
| Weekly Target 1 | 2025 |
| Weekly Target 2 | 2157.5 |
| Weekly Target 3 | 2246.25 |
| Weekly Target 4 | 2378.75 |
| Weekly Target 5 | 2467.5 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2290.00 (3.91%) | 2311.80 | 2113.75 - 2335.00 | 0.2022 times | Thu 16 April 2026 | 2203.90 (6.55%) | 2171.00 | 2099.00 - 2203.90 | 0.0141 times | Thu 09 April 2026 | 2068.40 (4.46%) | 2047.80 | 1881.00 - 2068.40 | 0.0391 times | Mon 30 March 2026 | 1980.00 (-3.18%) | 2145.00 | 1980.00 - 2145.00 | 0.0076 times | Fri 27 March 2026 | 2045.00 (5.41%) | 2037.00 | 1843.00 - 2045.00 | 3.258 times | Fri 20 March 2026 | 1940.00 (-5.69%) | 2094.80 | 1940.00 - 2143.00 | 6.4344 times | Fri 13 March 2026 | 2057.00 (-2.05%) | 2058.00 | 2057.00 - 2058.00 | 0.0109 times | Mon 02 March 2026 | 2100.00 (1.69%) | 1961.75 | 1961.75 - 2168.00 | 0.012 times | Mon 23 February 2026 | 2065.00 (4.2%) | 2080.85 | 2065.00 - 2080.85 | 0.0152 times | Tue 17 February 2026 | 1981.80 (-0.54%) | 1992.00 | 1981.80 - 1992.00 | 0.0065 times | Fri 13 February 2026 | 1992.65 (5.55%) | 1897.80 | 1897.80 - 1992.65 | 0.013 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 2085.5 and 2539.5
| Monthly Target 1 | 1714.67 |
| Monthly Target 2 | 2002.33 |
| Monthly Target 3 | 2168.6666666667 |
| Monthly Target 4 | 2456.33 |
| Monthly Target 5 | 2622.67 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2290.00 (15.66%) | 2047.80 | 1881.00 - 2335.00 | 0.2142 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 8.1524 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0474 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.134 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0738 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.1385 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.0556 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 0.2798 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 0.474 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 0.4302 times | Mon 30 June 2025 | 1525.00 (-19.74%) | 1862.00 | 1445.00 - 1862.00 | 0.659 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 2065.48 and 2559.53
| Yearly Target 1 | 1661.27 |
| Yearly Target 2 | 1975.63 |
| Yearly Target 3 | 2155.3166666667 |
| Yearly Target 4 | 2469.68 |
| Yearly Target 5 | 2649.37 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2290.00 (17.38%) | 1950.00 | 1840.95 - 2335.00 | 0.2028 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0618 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.4892 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 4.1051 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.3239 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.7333 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1065 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.7079 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2696 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2168.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapl 538992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sapl 538992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sapl 538992 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sapl 538992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2256.35
Tomorrow's movement Prediction of Sapl 538992 looks bullish. It has broken an important resistance level of 2238 with high volumes
Munafa value: 115 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2076 and price is deviating by 133 points
Upper Bollinger band is at 2341 and lower is at 1812, while middle bands are at 1944 and 2209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sapl (538992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sapl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sapl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sapl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sapl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2237.73 and Sapl 538992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2265.36 |
| 12 day DMA | 2139.66 |
| 20 day DMA | 2075.97 |
| 35 day DMA | 2038.42 |
| 50 day DMA | 2045.11 |
| 100 day DMA | 2031.9 |
| 150 day DMA | 1925.13 |
| 200 day DMA | 1931.21 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2241.57 | 2217.36 | 2213.54 |
| 12 day EMA | 2168.93 | 2146.93 | 2132.74 |
| 20 day EMA | 2121.92 | 2104.23 | 2091.52 |
| 35 day EMA | 2085.92 | 2073.91 | 2065.02 |
| 50 day EMA | 2069.43 | 2060.43 | 2053.72 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2265.36 | 2248.14 | 2222.94 |
| 12 day SMA | 2139.66 | 2119.24 | 2096.28 |
| 20 day SMA | 2075.97 | 2063.86 | 2055.46 |
| 35 day SMA | 2038.42 | 2030.14 | 2026.28 |
| 50 day SMA | 2045.11 | 2040.31 | 2038.21 |
| 100 day SMA | 2031.9 | 2026.48 | 2021.72 |
| 150 day SMA | 1925.13 | 1922.8 | 1921.1 |
| 200 day SMA | 1931.21 | 1929.38 | 1927.88 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 1536.91
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 1040.91
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
