Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 1981.8 and 1981.8
| Intraday Target 1 | 1981.8 |
| Intraday Target 2 | 1981.8 |
| Intraday Target 3 | 1981.8 |
| Intraday Target 4 | 1981.8 |
| Intraday Target 5 | 1981.8 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1981.80 (-0.51%) | 1981.80 | 1981.80 - 1981.80 | 0.0725 times | Mon 16 February 2026 | 1992.00 (-0.03%) | 1992.00 | 1992.00 - 1992.00 | 0.3623 times | Fri 13 February 2026 | 1992.65 (5%) | 1992.65 | 1992.65 - 1992.65 | 0.0725 times | Tue 10 February 2026 | 1897.80 (0.53%) | 1897.80 | 1897.80 - 1897.80 | 0.7971 times | Tue 03 February 2026 | 1887.80 (-0.53%) | 1887.80 | 1887.80 - 1887.80 | 1.4493 times | Wed 28 January 2026 | 1897.80 (-2.06%) | 1840.95 | 1840.95 - 1897.80 | 3.1884 times | Wed 21 January 2026 | 1937.80 (-0.63%) | 1852.50 | 1852.50 - 1940.00 | 2.1739 times | Tue 20 January 2026 | 1950.00 (-1.02%) | 1950.00 | 1950.00 - 1950.00 | 0.4348 times | Mon 19 January 2026 | 1970.00 (-1.01%) | 1950.00 | 1950.00 - 1970.00 | 0.8696 times | Tue 13 January 2026 | 1990.00 (-0.5%) | 1900.00 | 1900.00 - 1990.00 | 0.5797 times | Fri 09 January 2026 | 2000.00 (-4.31%) | 2190.00 | 2000.00 - 2190.00 | 0.6522 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 1976.7 and 1986.9
| Weekly Target 1 | 1975 |
| Weekly Target 2 | 1978.4 |
| Weekly Target 3 | 1985.2 |
| Weekly Target 4 | 1988.6 |
| Weekly Target 5 | 1995.4 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1981.80 (-0.54%) | 1992.00 | 1981.80 - 1992.00 | 0.2256 times | Fri 13 February 2026 | 1992.65 (5.55%) | 1897.80 | 1897.80 - 1992.65 | 0.4511 times | Tue 03 February 2026 | 1887.80 (-0.53%) | 1887.80 | 1887.80 - 1887.80 | 0.7519 times | Wed 28 January 2026 | 1897.80 (-2.06%) | 1840.95 | 1840.95 - 1897.80 | 1.6541 times | Wed 21 January 2026 | 1937.80 (-2.62%) | 1950.00 | 1852.50 - 1970.00 | 1.8045 times | Tue 13 January 2026 | 1990.00 (-0.5%) | 1900.00 | 1900.00 - 1990.00 | 0.3008 times | Fri 09 January 2026 | 2000.00 (2.56%) | 1900.00 | 1900.00 - 2190.00 | 1.391 times | Thu 01 January 2026 | 1950.00 (-2.39%) | 1951.00 | 1950.00 - 1951.00 | 0.6767 times | Thu 18 December 2025 | 1997.80 (-2.07%) | 1997.80 | 1997.80 - 1997.80 | 0.4135 times | Fri 12 December 2025 | 2040.00 (-3.77%) | 2100.00 | 2040.00 - 2100.00 | 2.3308 times | Thu 27 November 2025 | 2120.00 (-1.4%) | 2150.00 | 2100.00 - 2205.00 | 1.6917 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1934.8 and 2039.65
| Monthly Target 1 | 1849.23 |
| Monthly Target 2 | 1915.52 |
| Monthly Target 3 | 1954.0833333333 |
| Monthly Target 4 | 2020.37 |
| Monthly Target 5 | 2058.93 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1981.80 (4.43%) | 1887.80 | 1887.80 - 1992.65 | 0.1393 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.5391 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.297 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.5574 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.2237 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 1.1258 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 1.9069 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 1.7308 times | Mon 30 June 2025 | 1525.00 (-19.74%) | 1862.00 | 1445.00 - 1862.00 | 2.6513 times | Fri 30 May 2025 | 1900.00 (-3.5%) | 1950.00 | 1738.50 - 2029.00 | 0.8287 times | Thu 24 April 2025 | 1969.00 (-1.5%) | 1999.90 | 1950.00 - 2019.85 | 0.0733 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 1911.38 and 2260.43
| Yearly Target 1 | 1655.2 |
| Yearly Target 2 | 1818.5 |
| Yearly Target 3 | 2004.25 |
| Yearly Target 4 | 2167.55 |
| Yearly Target 5 | 2353.3 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1981.80 (1.58%) | 1950.00 | 1840.95 - 2190.00 | 0.0041 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0632 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.5002 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 4.1978 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.3764 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.7498 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1089 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.7239 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2757 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1969.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapl 538992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1989 and price is deviating by 62 points
Upper Bollinger band is at 2112 and lower is at 1866, while middle bands are at 1928 and 2050
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sapl (538992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sapl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sapl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1923.65 and Sapl 538992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 1950.41 |
| 12 day DMA | 1965.64 |
| 20 day DMA | 1988.42 |
| 35 day DMA | 2033.14 |
| 50 day DMA | 2053.31 |
| 100 day DMA | 1917.23 |
| 150 day DMA | 1908.31 |
| 200 day DMA | 1907.24 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1966.23 | 1958.44 | 1941.67 |
| 12 day EMA | 1969.78 | 1967.6 | 1963.17 |
| 20 day EMA | 1987.94 | 1988.59 | 1988.23 |
| 35 day EMA | 2012.17 | 2013.96 | 2015.25 |
| 50 day EMA | 2041.45 | 2043.88 | 2046 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1950.41 | 1933.61 | 1922.77 |
| 12 day SMA | 1965.64 | 1966.74 | 1971.32 |
| 20 day SMA | 1988.42 | 1995.33 | 2003.23 |
| 35 day SMA | 2033.14 | 2035 | 2039.23 |
| 50 day SMA | 2053.31 | 2053.15 | 2054.85 |
| 100 day SMA | 1917.23 | 1913.51 | 1909.79 |
| 150 day SMA | 1908.31 | 1907.96 | 1907.55 |
| 200 day SMA | 1907.24 | 1907.33 | 1907.06 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 1330.07
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 900.82
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
