Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 3617.85 and 3617.85
| Intraday Target 1 | 3617.85 |
| Intraday Target 2 | 3617.85 |
| Intraday Target 3 | 3617.85 |
| Intraday Target 4 | 3617.85 |
| Intraday Target 5 | 3617.85 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3617.85 (-5%) | 3617.85 | 3617.85 - 3617.85 | 2.3095 times | Thu 13 August 2026 | 3808.25 (-5%) | 3999.00 | 3808.10 - 4004.00 | 0.0166 times | Wed 12 August 2026 | 4008.50 (-0.51%) | 4020.00 | 3827.55 - 4020.00 | 2.1071 times | Tue 11 August 2026 | 4029.00 (4.63%) | 3850.75 | 3850.75 - 4039.90 | 0.0166 times | Mon 10 August 2026 | 3850.75 (4.39%) | 3873.30 | 3760.00 - 3873.35 | 2.2116 times | Fri 07 August 2026 | 3688.95 (3.51%) | 3386.00 | 3385.80 - 3711.00 | 0.2025 times | Thu 06 August 2026 | 3564.00 (-5%) | 3565.00 | 3564.00 - 3900.00 | 2.512 times | Wed 05 August 2026 | 3751.55 (-5%) | 3751.60 | 3751.55 - 3751.60 | 0.0996 times | Tue 04 August 2026 | 3949.00 (-4.99%) | 4364.00 | 3949.00 - 4364.00 | 0.1029 times | Mon 03 August 2026 | 4156.50 (3.64%) | 4000.60 | 3810.15 - 4211.15 | 0.4216 times | Fri 31 July 2026 | 4010.65 (-4.5%) | 4199.50 | 3989.90 - 4199.50 | 0.0788 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 3406.83 and 3828.88
| Weekly Target 1 | 3336.48 |
| Weekly Target 2 | 3477.17 |
| Weekly Target 3 | 3758.5333333333 |
| Weekly Target 4 | 3899.22 |
| Weekly Target 5 | 4180.58 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3617.85 (-1.93%) | 3873.30 | 3617.85 - 4039.90 | 5.7802 times | Fri 07 August 2026 | 3688.95 (-8.02%) | 4000.60 | 3385.80 - 4364.00 | 2.897 times | Fri 31 July 2026 | 4010.65 (10.4%) | 3814.45 | 3700.00 - 4199.85 | 0.3802 times | Fri 24 July 2026 | 3632.90 (15.33%) | 3307.50 | 3233.05 - 3632.90 | 0.2945 times | Fri 17 July 2026 | 3150.00 (4.13%) | 2900.05 | 2874.00 - 3307.00 | 0.1303 times | Fri 10 July 2026 | 3025.00 (11.25%) | 2988.70 | 2790.00 - 3044.90 | 0.0886 times | Fri 03 July 2026 | 2719.00 (0.78%) | 2563.45 | 2563.10 - 2827.00 | 0.0626 times | Wed 24 June 2026 | 2698.00 (2.98%) | 2620.00 | 2517.50 - 2748.90 | 0.0893 times | Fri 19 June 2026 | 2620.00 (11.21%) | 2356.00 | 2240.05 - 2642.70 | 0.2247 times | Fri 12 June 2026 | 2356.00 (-9.47%) | 2601.80 | 2356.00 - 2609.65 | 0.0526 times | Fri 05 June 2026 | 2602.50 (4.43%) | 2475.00 | 2400.00 - 2651.00 | 0.0662 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 3012.73 and 3990.93
| Monthly Target 1 | 2811.02 |
| Monthly Target 2 | 3214.43 |
| Monthly Target 3 | 3789.2166666667 |
| Monthly Target 4 | 4192.63 |
| Monthly Target 5 | 4767.42 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3617.85 (-9.79%) | 4000.60 | 3385.80 - 4364.00 | 5.0315 times | Fri 31 July 2026 | 4010.65 (52.41%) | 2763.05 | 2640.00 - 4199.85 | 0.5324 times | Tue 30 June 2026 | 2631.50 (5.6%) | 2475.00 | 2240.05 - 2827.00 | 0.2731 times | Fri 29 May 2026 | 2492.00 (10.36%) | 2367.55 | 2048.90 - 2513.80 | 0.1294 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.1186 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 3.7346 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0217 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.0614 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0338 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.0635 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.0255 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 2729.4 and 5252.45
| Yearly Target 1 | 751.22 |
| Yearly Target 2 | 2184.53 |
| Yearly Target 3 | 3274.2666666667 |
| Yearly Target 4 | 4707.58 |
| Yearly Target 5 | 5797.32 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3617.85 (85.44%) | 1950.00 | 1840.95 - 4364.00 | 0.4957 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0597 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.4729 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 3.9684 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.2466 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.7088 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1029 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.6843 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2606 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3791.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sapl 538992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sapl 538992 looks bearish. It has broken an important moving average level of 3685.88 with high volumes
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3770 and price is deviating by 264 points
Upper Bollinger band is at 4297 and lower is at 3244, while middle bands are at 3507 and 4034
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sapl (538992) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sapl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sapl in short term but the sell signal is initial and weak.
Sapl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sapl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3768.03 and Sapl 538992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 3862.87 |
| 12 day DMA | 3886.24 |
| 20 day DMA | 3769.97 |
| 35 day DMA | 3395.64 |
| 50 day DMA | 3127.76 |
| 100 day DMA | 2646.19 |
| 150 day DMA | 2449.08 |
| 200 day DMA | 2277.99 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3792.82 | 3880.29 | 3916.3 |
| 12 day EMA | 3791.93 | 3823.57 | 3826.35 |
| 20 day EMA | 3686.43 | 3693.65 | 3681.59 |
| 35 day EMA | 3438.58 | 3428.03 | 3405.64 |
| 50 day EMA | 3142.01 | 3122.6 | 3094.63 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3862.87 | 3877.09 | 3828.24 |
| 12 day SMA | 3886.24 | 3918.08 | 3921.56 |
| 20 day SMA | 3769.97 | 3746.58 | 3713.67 |
| 35 day SMA | 3395.64 | 3367.99 | 3333.98 |
| 50 day SMA | 3127.76 | 3104.5 | 3077.73 |
| 100 day SMA | 2646.19 | 2629.94 | 2610.84 |
| 150 day SMA | 2449.08 | 2438.95 | 2427.2 |
| 200 day SMA | 2277.99 | 2268.16 | 2257.8 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 2428.09
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 1644.48
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
