Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 2057 and 2057
| Intraday Target 1 | 2057 |
| Intraday Target 2 | 2057 |
| Intraday Target 3 | 2057 |
| Intraday Target 4 | 2057 |
| Intraday Target 5 | 2057 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2057.00 (-0.05%) | 2057.00 | 2057.00 - 2057.00 | 0.4274 times | Mon 09 March 2026 | 2058.00 (-2%) | 2058.00 | 2058.00 - 2058.00 | 0.4274 times | Mon 02 March 2026 | 2100.00 (1.69%) | 1961.75 | 1961.75 - 2168.00 | 0.9402 times | Mon 23 February 2026 | 2065.00 (4.2%) | 2080.85 | 2065.00 - 2080.85 | 1.1966 times | Tue 17 February 2026 | 1981.80 (-0.51%) | 1981.80 | 1981.80 - 1981.80 | 0.0855 times | Mon 16 February 2026 | 1992.00 (-0.03%) | 1992.00 | 1992.00 - 1992.00 | 0.4274 times | Fri 13 February 2026 | 1992.65 (5%) | 1992.65 | 1992.65 - 1992.65 | 0.0855 times | Tue 10 February 2026 | 1897.80 (0.53%) | 1897.80 | 1897.80 - 1897.80 | 0.9402 times | Tue 03 February 2026 | 1887.80 (-0.53%) | 1887.80 | 1887.80 - 1887.80 | 1.7094 times | Wed 28 January 2026 | 1897.80 (-2.06%) | 1840.95 | 1840.95 - 1897.80 | 3.7607 times | Wed 21 January 2026 | 1937.80 (-0.63%) | 1852.50 | 1852.50 - 1940.00 | 2.5641 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 2056.5 and 2057.5
| Weekly Target 1 | 2056.33 |
| Weekly Target 2 | 2056.67 |
| Weekly Target 3 | 2057.3333333333 |
| Weekly Target 4 | 2057.67 |
| Weekly Target 5 | 2058.33 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2057.00 (-2.05%) | 2058.00 | 2057.00 - 2058.00 | 0.4762 times | Mon 02 March 2026 | 2100.00 (1.69%) | 1961.75 | 1961.75 - 2168.00 | 0.5238 times | Mon 23 February 2026 | 2065.00 (4.2%) | 2080.85 | 2065.00 - 2080.85 | 0.6667 times | Tue 17 February 2026 | 1981.80 (-0.54%) | 1992.00 | 1981.80 - 1992.00 | 0.2857 times | Fri 13 February 2026 | 1992.65 (5.55%) | 1897.80 | 1897.80 - 1992.65 | 0.5714 times | Tue 03 February 2026 | 1887.80 (-0.53%) | 1887.80 | 1887.80 - 1887.80 | 0.9524 times | Wed 28 January 2026 | 1897.80 (-2.06%) | 1840.95 | 1840.95 - 1897.80 | 2.0952 times | Wed 21 January 2026 | 1937.80 (-2.62%) | 1950.00 | 1852.50 - 1970.00 | 2.2857 times | Tue 13 January 2026 | 1990.00 (-0.5%) | 1900.00 | 1900.00 - 1990.00 | 0.381 times | Fri 09 January 2026 | 2000.00 (2.56%) | 1900.00 | 1900.00 - 2190.00 | 1.7619 times | Thu 01 January 2026 | 1950.00 (-2.39%) | 1951.00 | 1950.00 - 1951.00 | 0.8571 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 2009.38 and 2215.63
| Monthly Target 1 | 1856 |
| Monthly Target 2 | 1956.5 |
| Monthly Target 3 | 2062.25 |
| Monthly Target 4 | 2162.75 |
| Monthly Target 5 | 2268.5 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2057.00 (-0.39%) | 1961.75 | 1961.75 - 2168.00 | 0.0828 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.205 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.5797 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.3194 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.5994 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.2405 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 1.2106 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 2.0505 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 1.8612 times | Mon 30 June 2025 | 1525.00 (-19.74%) | 1862.00 | 1445.00 - 1862.00 | 2.8509 times | Fri 30 May 2025 | 1900.00 (-3.5%) | 1950.00 | 1738.50 - 2029.00 | 0.8912 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 1948.98 and 2298.03
| Yearly Target 1 | 1680.27 |
| Yearly Target 2 | 1868.63 |
| Yearly Target 3 | 2029.3166666667 |
| Yearly Target 4 | 2217.68 |
| Yearly Target 5 | 2378.37 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2057.00 (5.43%) | 1950.00 | 1840.95 - 2190.00 | 0.0049 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0632 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.5002 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 4.1975 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.3762 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.7497 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1089 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.7238 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2757 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2017.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapl 538992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1991 and price is deviating by 62 points
Upper Bollinger band is at 2114 and lower is at 1868, while middle bands are at 1930 and 2053
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sapl (538992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sapl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sapl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1954.31 and Sapl 538992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2052.36 |
| 12 day DMA | 1984.8 |
| 20 day DMA | 1990.53 |
| 35 day DMA | 2030.52 |
| 50 day DMA | 2055.23 |
| 100 day DMA | 1938.34 |
| 150 day DMA | 1911.15 |
| 200 day DMA | 1911.9 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2046.45 | 2041.17 | 2032.76 |
| 12 day EMA | 2017.89 | 2010.78 | 2002.2 |
| 20 day EMA | 2014.97 | 2010.55 | 2005.56 |
| 35 day EMA | 2026.49 | 2024.69 | 2022.73 |
| 50 day EMA | 2053.2 | 2053.04 | 2052.84 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2052.36 | 2039.36 | 2026.29 |
| 12 day SMA | 1984.8 | 1977.55 | 1971.89 |
| 20 day SMA | 1990.53 | 1987.57 | 1986.67 |
| 35 day SMA | 2030.52 | 2028.99 | 2030.44 |
| 50 day SMA | 2055.23 | 2053.91 | 2053.75 |
| 100 day SMA | 1938.34 | 1933.15 | 1927.92 |
| 150 day SMA | 1911.15 | 1911.1 | 1910.41 |
| 200 day SMA | 1911.9 | 1911.11 | 1909.9 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 1380.54
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 935
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
