Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 2250 and 2250
| Intraday Target 1 | 2250 |
| Intraday Target 2 | 2250 |
| Intraday Target 3 | 2250 |
| Intraday Target 4 | 2250 |
| Intraday Target 5 | 2250 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2250.00 (0.1%) | 2250.00 | 2250.00 - 2250.00 | 1.4388 times | Tue 19 May 2026 | 2247.80 (4.55%) | 2150.00 | 2150.00 - 2247.80 | 1.5827 times | Mon 18 May 2026 | 2150.00 (-2.27%) | 2150.00 | 2150.00 - 2150.00 | 0.7194 times | Fri 15 May 2026 | 2200.00 (-1.12%) | 2114.00 | 2114.00 - 2200.00 | 0.9353 times | Thu 14 May 2026 | 2225.00 (-0.22%) | 2225.00 | 2225.00 - 2225.00 | 0.6475 times | Wed 13 May 2026 | 2230.00 (-0.79%) | 2239.00 | 2229.95 - 2240.00 | 1.3669 times | Tue 12 May 2026 | 2247.70 (0.28%) | 2129.45 | 2129.45 - 2247.70 | 0.4317 times | Mon 11 May 2026 | 2241.50 (3.94%) | 2145.80 | 2048.90 - 2263.95 | 1.1511 times | Fri 08 May 2026 | 2156.55 (-4.15%) | 2291.95 | 2137.40 - 2292.00 | 1.223 times | Thu 07 May 2026 | 2249.85 (4.88%) | 2249.75 | 2249.75 - 2249.85 | 0.5036 times | Tue 05 May 2026 | 2145.25 (-4.99%) | 2145.10 | 2145.10 - 2367.80 | 1.4388 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 2200 and 2300
| Weekly Target 1 | 2116.67 |
| Weekly Target 2 | 2183.33 |
| Weekly Target 3 | 2216.6666666667 |
| Weekly Target 4 | 2283.33 |
| Weekly Target 5 | 2316.67 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2250.00 (2.27%) | 2150.00 | 2150.00 - 2250.00 | 0.0554 times | Fri 15 May 2026 | 2200.00 (2.01%) | 2145.80 | 2048.90 - 2263.95 | 0.0672 times | Fri 08 May 2026 | 2156.55 (-4.49%) | 2367.55 | 2137.40 - 2367.80 | 0.0629 times | Thu 30 April 2026 | 2258.00 (-1.4%) | 2175.50 | 2175.50 - 2387.00 | 0.0522 times | Fri 24 April 2026 | 2290.00 (3.91%) | 2311.80 | 2113.75 - 2335.00 | 0.1983 times | Thu 16 April 2026 | 2203.90 (6.55%) | 2171.00 | 2099.00 - 2203.90 | 0.0139 times | Thu 09 April 2026 | 2068.40 (4.46%) | 2047.80 | 1881.00 - 2068.40 | 0.0384 times | Mon 30 March 2026 | 1980.00 (-3.18%) | 2145.00 | 1980.00 - 2145.00 | 0.0075 times | Fri 27 March 2026 | 2045.00 (5.41%) | 2037.00 | 1843.00 - 2045.00 | 3.1948 times | Fri 20 March 2026 | 1940.00 (-5.69%) | 2094.80 | 1940.00 - 2143.00 | 6.3096 times | Fri 13 March 2026 | 2057.00 (-2.05%) | 2058.00 | 2057.00 - 2058.00 | 0.0107 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1990 and 2308.9
| Monthly Target 1 | 1903.33 |
| Monthly Target 2 | 2076.67 |
| Monthly Target 3 | 2222.2333333333 |
| Monthly Target 4 | 2395.57 |
| Monthly Target 5 | 2541.13 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2250.00 (-0.35%) | 2367.55 | 2048.90 - 2367.80 | 0.1623 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.2649 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 8.3417 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0485 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.1371 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0755 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.1418 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.0569 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 0.2863 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 0.485 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 0.4402 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 2045.48 and 2591.53
| Yearly Target 1 | 1613.27 |
| Yearly Target 2 | 1931.63 |
| Yearly Target 3 | 2159.3166666667 |
| Yearly Target 4 | 2477.68 |
| Yearly Target 5 | 2705.37 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2250.00 (15.33%) | 1950.00 | 1840.95 - 2387.00 | 0.2075 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0617 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.4889 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 4.1029 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.3227 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.7329 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1064 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.7075 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2694 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2219.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapl 538992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2237 and price is deviating by 43 points
Upper Bollinger band is at 2321 and lower is at 2152, while middle bands are at 2195 and 2279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sapl (538992) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sapl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sapl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sapl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sapl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2220.91 and Sapl 538992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2214.56 |
| 12 day DMA | 2216.8 |
| 20 day DMA | 2236.23 |
| 35 day DMA | 2148.23 |
| 50 day DMA | 2101.29 |
| 100 day DMA | 2086.34 |
| 150 day DMA | 1964.78 |
| 200 day DMA | 1954.81 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2225.35 | 2213.02 | 2195.64 |
| 12 day EMA | 2219.71 | 2214.21 | 2208.11 |
| 20 day EMA | 2203.92 | 2199.07 | 2193.94 |
| 35 day EMA | 2161.59 | 2156.38 | 2151 |
| 50 day EMA | 2106.4 | 2100.54 | 2094.53 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2214.56 | 2210.56 | 2210.54 |
| 12 day SMA | 2216.8 | 2217.47 | 2221.82 |
| 20 day SMA | 2236.23 | 2239.32 | 2237.13 |
| 35 day SMA | 2148.23 | 2142.26 | 2136.54 |
| 50 day SMA | 2101.29 | 2096.09 | 2091.13 |
| 100 day SMA | 2086.34 | 2083.84 | 2081.42 |
| 150 day SMA | 1964.78 | 1961.69 | 1959.04 |
| 200 day SMA | 1954.81 | 1953.06 | 1951.32 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 1510.07
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 1022.73
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
