Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 1897.8 and 1897.8
| Intraday Target 1 | 1897.8 |
| Intraday Target 2 | 1897.8 |
| Intraday Target 3 | 1897.8 |
| Intraday Target 4 | 1897.8 |
| Intraday Target 5 | 1897.8 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1897.80 (0.53%) | 1897.80 | 1897.80 - 1897.80 | 0.719 times | Tue 03 February 2026 | 1887.80 (-0.53%) | 1887.80 | 1887.80 - 1887.80 | 1.3072 times | Wed 28 January 2026 | 1897.80 (-2.06%) | 1840.95 | 1840.95 - 1897.80 | 2.8758 times | Wed 21 January 2026 | 1937.80 (-0.63%) | 1852.50 | 1852.50 - 1940.00 | 1.9608 times | Tue 20 January 2026 | 1950.00 (-1.02%) | 1950.00 | 1950.00 - 1950.00 | 0.3922 times | Mon 19 January 2026 | 1970.00 (-1.01%) | 1950.00 | 1950.00 - 1970.00 | 0.7843 times | Tue 13 January 2026 | 1990.00 (-0.5%) | 1900.00 | 1900.00 - 1990.00 | 0.5229 times | Fri 09 January 2026 | 2000.00 (-4.31%) | 2190.00 | 2000.00 - 2190.00 | 0.5882 times | Thu 08 January 2026 | 2090.00 (4.76%) | 2090.00 | 2090.00 - 2090.00 | 0.3922 times | Wed 07 January 2026 | 1995.00 (-2.54%) | 1995.00 | 1995.00 - 1995.00 | 0.4575 times | Tue 06 January 2026 | 2047.00 (4.97%) | 1900.00 | 1900.00 - 2047.00 | 0.9804 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 1897.8 and 1897.8
| Weekly Target 1 | 1897.8 |
| Weekly Target 2 | 1897.8 |
| Weekly Target 3 | 1897.8 |
| Weekly Target 4 | 1897.8 |
| Weekly Target 5 | 1897.8 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1897.80 (0.53%) | 1897.80 | 1897.80 - 1897.80 | 0.3618 times | Tue 03 February 2026 | 1887.80 (-0.53%) | 1887.80 | 1887.80 - 1887.80 | 0.6579 times | Wed 28 January 2026 | 1897.80 (-2.06%) | 1840.95 | 1840.95 - 1897.80 | 1.4474 times | Wed 21 January 2026 | 1937.80 (-2.62%) | 1950.00 | 1852.50 - 1970.00 | 1.5789 times | Tue 13 January 2026 | 1990.00 (-0.5%) | 1900.00 | 1900.00 - 1990.00 | 0.2632 times | Fri 09 January 2026 | 2000.00 (2.56%) | 1900.00 | 1900.00 - 2190.00 | 1.2171 times | Thu 01 January 2026 | 1950.00 (-2.39%) | 1951.00 | 1950.00 - 1951.00 | 0.5921 times | Thu 18 December 2025 | 1997.80 (-2.07%) | 1997.80 | 1997.80 - 1997.80 | 0.3618 times | Fri 12 December 2025 | 2040.00 (-3.77%) | 2100.00 | 2040.00 - 2100.00 | 2.0395 times | Thu 27 November 2025 | 2120.00 (-1.4%) | 2150.00 | 2100.00 - 2205.00 | 1.4803 times | Fri 21 November 2025 | 2150.00 (0.47%) | 2033.00 | 2033.00 - 2150.00 | 0.7566 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1892.8 and 1902.8
| Monthly Target 1 | 1884.47 |
| Monthly Target 2 | 1891.13 |
| Monthly Target 3 | 1894.4666666667 |
| Monthly Target 4 | 1901.13 |
| Monthly Target 5 | 1904.47 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1897.80 (0%) | 1887.80 | 1887.80 - 1897.80 | 0.114 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.5404 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.2978 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.5588 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.2243 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 1.1287 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 1.9118 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 1.7353 times | Mon 30 June 2025 | 1525.00 (-19.74%) | 1862.00 | 1445.00 - 1862.00 | 2.6581 times | Fri 30 May 2025 | 1900.00 (-3.5%) | 1950.00 | 1738.50 - 2029.00 | 0.8309 times | Thu 24 April 2025 | 1969.00 (-1.5%) | 1999.90 | 1950.00 - 2019.85 | 0.0735 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 1694.85 and 2043.9
| Yearly Target 1 | 1627.2 |
| Yearly Target 2 | 1762.5 |
| Yearly Target 3 | 1976.25 |
| Yearly Target 4 | 2111.55 |
| Yearly Target 5 | 2325.3 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.0039 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0632 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.5003 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 4.1979 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.3765 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.7498 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1089 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.7239 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2757 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1957.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sapl 538992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sapl 538992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1887.8
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2009 and price is deviating by 79 points
Upper Bollinger band is at 2166 and lower is at 1852, while middle bands are at 1931 and 2088
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sapl (538992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sapl in short term and the sell signal is strong.
Sapl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sapl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sapl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1934.86 and Sapl 538992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 1914.24 |
| 12 day DMA | 1967.77 |
| 20 day DMA | 2008.6 |
| 35 day DMA | 2043.44 |
| 50 day DMA | 2056.98 |
| 100 day DMA | 1906.37 |
| 150 day DMA | 1907.13 |
| 200 day DMA | 1906.78 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1916.19 | 1925.38 | 1944.17 |
| 12 day EMA | 1957.83 | 1968.74 | 1983.45 |
| 20 day EMA | 1987.77 | 1997.24 | 2008.76 |
| 35 day EMA | 2017.03 | 2024.05 | 2032.07 |
| 50 day EMA | 2040.74 | 2046.57 | 2053.05 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1914.24 | 1928.68 | 1949.12 |
| 12 day SMA | 1967.77 | 1972.2 | 1981.37 |
| 20 day SMA | 2008.6 | 2019.71 | 2032.82 |
| 35 day SMA | 2043.44 | 2050.65 | 2055.88 |
| 50 day SMA | 2056.98 | 2059.92 | 2061.11 |
| 100 day SMA | 1906.37 | 1904.77 | 1904.18 |
| 150 day SMA | 1907.13 | 1906.86 | 1906.65 |
| 200 day SMA | 1906.78 | 1906.98 | 1907.24 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 1273.69
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 862.64
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
