Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 1945 and 2035
| Intraday Target 1 | 1870 |
| Intraday Target 2 | 1930 |
| Intraday Target 3 | 1960 |
| Intraday Target 4 | 2020 |
| Intraday Target 5 | 2050 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1990.00 (-0.5%) | 1900.00 | 1900.00 - 1990.00 | 0.6299 times | Fri 09 January 2026 | 2000.00 (-4.31%) | 2190.00 | 2000.00 - 2190.00 | 0.7087 times | Thu 08 January 2026 | 2090.00 (4.76%) | 2090.00 | 2090.00 - 2090.00 | 0.4724 times | Wed 07 January 2026 | 1995.00 (-2.54%) | 1995.00 | 1995.00 - 1995.00 | 0.5512 times | Tue 06 January 2026 | 2047.00 (4.97%) | 1900.00 | 1900.00 - 2047.00 | 1.1811 times | Thu 01 January 2026 | 1950.00 (-0.05%) | 1950.00 | 1950.00 - 1950.00 | 0.7874 times | Mon 29 December 2025 | 1951.00 (-2.34%) | 1951.00 | 1951.00 - 1951.00 | 0.6299 times | Thu 18 December 2025 | 1997.80 (-2.07%) | 1997.80 | 1997.80 - 1997.80 | 0.8661 times | Fri 12 December 2025 | 2040.00 (-2.85%) | 2040.00 | 2040.00 - 2040.00 | 3.937 times | Tue 02 December 2025 | 2099.90 (-0%) | 2099.90 | 2099.90 - 2099.90 | 0.2362 times | Mon 01 December 2025 | 2100.00 (-0.94%) | 2100.00 | 2100.00 - 2100.00 | 0.7087 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 1945 and 2035
| Weekly Target 1 | 1870 |
| Weekly Target 2 | 1930 |
| Weekly Target 3 | 1960 |
| Weekly Target 4 | 2020 |
| Weekly Target 5 | 2050 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1990.00 (-0.5%) | 1900.00 | 1900.00 - 1990.00 | 0.2556 times | Fri 09 January 2026 | 2000.00 (2.56%) | 1900.00 | 1900.00 - 2190.00 | 1.1821 times | Thu 01 January 2026 | 1950.00 (-2.39%) | 1951.00 | 1950.00 - 1951.00 | 0.5751 times | Thu 18 December 2025 | 1997.80 (-2.07%) | 1997.80 | 1997.80 - 1997.80 | 0.3514 times | Fri 12 December 2025 | 2040.00 (-3.77%) | 2100.00 | 2040.00 - 2100.00 | 1.9808 times | Thu 27 November 2025 | 2120.00 (-1.4%) | 2150.00 | 2100.00 - 2205.00 | 1.4377 times | Fri 21 November 2025 | 2150.00 (0.47%) | 2033.00 | 2033.00 - 2150.00 | 0.7348 times | Fri 14 November 2025 | 2140.00 (1.48%) | 2003.40 | 1990.00 - 2184.00 | 2.3323 times | Thu 06 November 2025 | 2108.80 (-1.46%) | 2075.80 | 2075.80 - 2130.00 | 0.3514 times | Fri 31 October 2025 | 2140.00 (0%) | 2140.00 | 2025.00 - 2140.00 | 0.7987 times | Thu 16 October 2025 | 2140.00 (3.33%) | 2070.95 | 2070.95 - 2150.00 | 0.2236 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1945 and 2235
| Monthly Target 1 | 1736.67 |
| Monthly Target 2 | 1863.33 |
| Monthly Target 3 | 2026.6666666667 |
| Monthly Target 4 | 2153.33 |
| Monthly Target 5 | 2316.67 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1990.00 (2%) | 1950.00 | 1900.00 - 2190.00 | 0.2102 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.3095 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.5808 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.2331 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 1.1731 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 1.987 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 1.8036 times | Mon 30 June 2025 | 1525.00 (-19.74%) | 1862.00 | 1445.00 - 1862.00 | 2.7627 times | Fri 30 May 2025 | 1900.00 (-3.5%) | 1950.00 | 1738.50 - 2029.00 | 0.8636 times | Thu 24 April 2025 | 1969.00 (-1.5%) | 1999.90 | 1950.00 - 2019.85 | 0.0764 times | Mon 24 March 2025 | 1998.95 (-1.29%) | 2014.90 | 1877.00 - 2119.95 | 0.2446 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 1945 and 2235
| Yearly Target 1 | 1736.67 |
| Yearly Target 2 | 1863.33 |
| Yearly Target 3 | 2026.6666666667 |
| Yearly Target 4 | 2153.33 |
| Yearly Target 5 | 2316.67 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1990.00 (2%) | 1950.00 | 1900.00 - 2190.00 | 0.0012 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0632 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.5004 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 4.1992 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.3772 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.7501 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1089 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.7241 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2758 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2030.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sapl 538992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sapl 538992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2065 and price is deviating by 64 points
Upper Bollinger band is at 2192 and lower is at 1938, while middle bands are at 2002 and 2128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sapl (538992) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sapl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sapl in short term and the sell signal is strong.
Sapl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sapl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2019.79 and Sapl 538992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2024.4 |
| 12 day DMA | 2031.73 |
| 20 day DMA | 2064.54 |
| 35 day DMA | 2080.29 |
| 50 day DMA | 2071.4 |
| 100 day DMA | 1896.53 |
| 150 day DMA | 1905.98 |
| 200 day DMA | 1907.31 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2012.29 | 2023.43 | 2035.14 |
| 12 day EMA | 2030.36 | 2037.69 | 2044.54 |
| 20 day EMA | 2045.47 | 2051.31 | 2056.71 |
| 35 day EMA | 2058.13 | 2062.14 | 2065.8 |
| 50 day EMA | 2066.17 | 2069.28 | 2072.11 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2024.4 | 2016.4 | 2006.6 |
| 12 day SMA | 2031.73 | 2045.06 | 2053.39 |
| 20 day SMA | 2064.54 | 2064.54 | 2064.54 |
| 35 day SMA | 2080.29 | 2083.98 | 2085.25 |
| 50 day SMA | 2071.4 | 2071.6 | 2071.7 |
| 100 day SMA | 1896.53 | 1894.5 | 1892.99 |
| 150 day SMA | 1905.98 | 1905.38 | 1904.71 |
| 200 day SMA | 1907.31 | 1907.12 | 1906.91 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 1335.57
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 904.55
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
