Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 3699.75 and 3814.25
| Intraday Target 1 | 3661.67 |
| Intraday Target 2 | 3737.83 |
| Intraday Target 3 | 3776.1666666667 |
| Intraday Target 4 | 3852.33 |
| Intraday Target 5 | 3890.67 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3814.00 (4.98%) | 3814.45 | 3700.00 - 3814.50 | 1.1353 times | Fri 24 July 2026 | 3632.90 (5%) | 3459.95 | 3450.05 - 3632.90 | 1.9285 times | Thu 23 July 2026 | 3459.95 (1.8%) | 3540.25 | 3233.05 - 3568.20 | 0.902 times | Wed 22 July 2026 | 3398.75 (0.8%) | 3390.00 | 3290.00 - 3540.25 | 1.5397 times | Tue 21 July 2026 | 3371.70 (4.15%) | 3344.00 | 3270.00 - 3399.15 | 1.3686 times | Mon 20 July 2026 | 3237.30 (2.77%) | 3307.50 | 3236.00 - 3307.50 | 0.6221 times | Fri 17 July 2026 | 3150.00 (0%) | 3306.90 | 3150.00 - 3307.00 | 0.3888 times | Thu 16 July 2026 | 3150.00 (0.8%) | 3175.00 | 3000.00 - 3175.00 | 0.7309 times | Wed 15 July 2026 | 3125.00 (3.31%) | 3176.25 | 3100.00 - 3176.25 | 0.3733 times | Tue 14 July 2026 | 3025.00 (0%) | 3176.25 | 2874.00 - 3176.25 | 1.0109 times | Mon 13 July 2026 | 3025.00 (0%) | 2900.05 | 2885.50 - 3025.00 | 0.311 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 3699.75 and 3814.25
| Weekly Target 1 | 3661.67 |
| Weekly Target 2 | 3737.83 |
| Weekly Target 3 | 3776.1666666667 |
| Weekly Target 4 | 3852.33 |
| Weekly Target 5 | 3890.67 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3814.00 (4.98%) | 3814.45 | 3700.00 - 3814.50 | 0.4577 times | Fri 24 July 2026 | 3632.90 (15.33%) | 3307.50 | 3233.05 - 3632.90 | 2.5643 times | Fri 17 July 2026 | 3150.00 (4.13%) | 2900.05 | 2874.00 - 3307.00 | 1.1348 times | Fri 10 July 2026 | 3025.00 (11.25%) | 2988.70 | 2790.00 - 3044.90 | 0.7712 times | Fri 03 July 2026 | 2719.00 (0.78%) | 2563.45 | 2563.10 - 2827.00 | 0.5455 times | Wed 24 June 2026 | 2698.00 (2.98%) | 2620.00 | 2517.50 - 2748.90 | 0.7774 times | Fri 19 June 2026 | 2620.00 (11.21%) | 2356.00 | 2240.05 - 2642.70 | 1.9561 times | Fri 12 June 2026 | 2356.00 (-9.47%) | 2601.80 | 2356.00 - 2609.65 | 0.4577 times | Fri 05 June 2026 | 2602.50 (4.43%) | 2475.00 | 2400.00 - 2651.00 | 0.5768 times | Fri 29 May 2026 | 2492.00 (10.8%) | 2348.00 | 2300.00 - 2513.80 | 0.7586 times | Fri 22 May 2026 | 2249.00 (2.23%) | 2150.00 | 2150.00 - 2250.00 | 0.4201 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 3227 and 4401.5
| Monthly Target 1 | 2248.33 |
| Monthly Target 2 | 3031.17 |
| Monthly Target 3 | 3422.8333333333 |
| Monthly Target 4 | 4205.67 |
| Monthly Target 5 | 4597.33 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3814.00 (44.94%) | 2763.05 | 2640.00 - 3814.50 | 0.7127 times | Tue 30 June 2026 | 2631.50 (5.6%) | 2475.00 | 2240.05 - 2827.00 | 0.5684 times | Fri 29 May 2026 | 2492.00 (10.36%) | 2367.55 | 2048.90 - 2513.80 | 0.2694 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.2468 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 7.774 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0452 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.1278 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0704 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.1321 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.053 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 0.2668 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 2827.48 and 4801.03
| Yearly Target 1 | 1182.93 |
| Yearly Target 2 | 2498.47 |
| Yearly Target 3 | 3156.4833333333 |
| Yearly Target 4 | 4472.02 |
| Yearly Target 5 | 5130.03 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3814.00 (95.49%) | 1950.00 | 1840.95 - 3814.50 | 0.2413 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0615 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.4871 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 4.0871 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.3138 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.73 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.106 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.7048 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2684 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3328.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapl 538992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sapl 538992 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sapl 538992 is strongly bullish. It has broken a strong resistance of 2672 and is expected to move up further.
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3084 and price is deviating by 318 points
Upper Bollinger band is at 3719 and lower is at 2449, while middle bands are at 2766 and 3401
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sapl (538992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sapl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sapl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sapl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sapl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3406.97 and Sapl 538992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 3535.46 |
| 12 day DMA | 3284.55 |
| 20 day DMA | 3083.24 |
| 35 day DMA | 2839.2 |
| 50 day DMA | 2683.09 |
| 100 day DMA | 2376.91 |
| 150 day DMA | 2277.08 |
| 200 day DMA | 2131.68 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3562.53 | 3436.81 | 3338.78 |
| 12 day EMA | 3328.21 | 3239.91 | 3168.48 |
| 20 day EMA | 3152.51 | 3082.91 | 3025.04 |
| 35 day EMA | 2930.69 | 2878.69 | 2834.29 |
| 50 day EMA | 2730.69 | 2686.49 | 2647.88 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3535.46 | 3420.12 | 3323.54 |
| 12 day SMA | 3284.55 | 3208.38 | 3147.3 |
| 20 day SMA | 3083.24 | 3027.44 | 2978.29 |
| 35 day SMA | 2839.2 | 2802.54 | 2768.89 |
| 50 day SMA | 2683.09 | 2651.64 | 2622.11 |
| 100 day SMA | 2376.91 | 2358.75 | 2342.82 |
| 150 day SMA | 2277.08 | 2264.25 | 2252.03 |
| 200 day SMA | 2131.68 | 2121.86 | 2113.19 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 2559.73
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 1733.64
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
