Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 2296.55 and 2407.65
| Intraday Target 1 | 2203.97 |
| Intraday Target 2 | 2278.03 |
| Intraday Target 3 | 2315.0666666667 |
| Intraday Target 4 | 2389.13 |
| Intraday Target 5 | 2426.17 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2352.10 (5%) | 2351.85 | 2241.00 - 2352.10 | 2.0784 times | Mon 15 June 2026 | 2240.10 (-4.92%) | 2356.00 | 2240.05 - 2473.80 | 2.1961 times | Fri 12 June 2026 | 2356.00 (-5%) | 2603.95 | 2356.00 - 2604.00 | 1.0588 times | Thu 11 June 2026 | 2480.00 (0%) | 2467.60 | 2467.60 - 2480.00 | 0.3529 times | Wed 10 June 2026 | 2480.00 (-4.68%) | 2609.65 | 2480.00 - 2609.65 | 0.6667 times | Tue 09 June 2026 | 2601.80 (0%) | 2601.80 | 2601.80 - 2601.80 | 0.3529 times | Mon 08 June 2026 | 2601.80 (-0.03%) | 2601.80 | 2601.80 - 2601.80 | 0.4314 times | Fri 05 June 2026 | 2602.50 (4.52%) | 2520.00 | 2520.00 - 2605.00 | 0.7843 times | Thu 04 June 2026 | 2490.00 (-1.62%) | 2430.00 | 2430.00 - 2651.00 | 1.451 times | Wed 03 June 2026 | 2531.00 (3.1%) | 2575.00 | 2531.00 - 2575.00 | 0.6275 times | Tue 02 June 2026 | 2455.00 (-0.61%) | 2400.00 | 2400.00 - 2455.00 | 0.3922 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 2179.2 and 2412.95
| Weekly Target 1 | 2121.57 |
| Weekly Target 2 | 2236.83 |
| Weekly Target 3 | 2355.3166666667 |
| Weekly Target 4 | 2470.58 |
| Weekly Target 5 | 2589.07 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2352.10 (-0.17%) | 2356.00 | 2240.05 - 2473.80 | 1.3101 times | Fri 12 June 2026 | 2356.00 (-9.47%) | 2601.80 | 2356.00 - 2609.65 | 0.8774 times | Fri 05 June 2026 | 2602.50 (4.43%) | 2475.00 | 2400.00 - 2651.00 | 1.1058 times | Fri 29 May 2026 | 2492.00 (10.8%) | 2348.00 | 2300.00 - 2513.80 | 1.4543 times | Fri 22 May 2026 | 2249.00 (2.23%) | 2150.00 | 2150.00 - 2250.00 | 0.8053 times | Fri 15 May 2026 | 2200.00 (2.01%) | 2145.80 | 2048.90 - 2263.95 | 0.7572 times | Fri 08 May 2026 | 2156.55 (-4.49%) | 2367.55 | 2137.40 - 2367.80 | 0.7091 times | Thu 30 April 2026 | 2258.00 (-1.4%) | 2175.50 | 2175.50 - 2387.00 | 0.5889 times | Fri 24 April 2026 | 2290.00 (3.91%) | 2311.80 | 2113.75 - 2335.00 | 2.2356 times | Thu 16 April 2026 | 2203.90 (6.55%) | 2171.00 | 2099.00 - 2203.90 | 0.1563 times | Thu 09 April 2026 | 2068.40 (4.46%) | 2047.80 | 1881.00 - 2068.40 | 0.4327 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 2090.6 and 2501.55
| Monthly Target 1 | 2003.43 |
| Monthly Target 2 | 2177.77 |
| Monthly Target 3 | 2414.3833333333 |
| Monthly Target 4 | 2588.72 |
| Monthly Target 5 | 2825.33 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2352.10 (-5.61%) | 2475.00 | 2240.05 - 2651.00 | 0.2582 times | Fri 29 May 2026 | 2492.00 (10.36%) | 2367.55 | 2048.90 - 2513.80 | 0.2921 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.2676 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 8.4282 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.049 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.1385 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0763 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.1432 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.0575 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 0.2893 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 0.49 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 2096.53 and 2906.58
| Yearly Target 1 | 1471.3 |
| Yearly Target 2 | 1911.7 |
| Yearly Target 3 | 2281.35 |
| Yearly Target 4 | 2721.75 |
| Yearly Target 5 | 3091.4 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2352.10 (20.56%) | 1950.00 | 1840.95 - 2651.00 | 0.2161 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0617 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.4885 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 4.0989 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.3204 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.7321 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1063 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.7068 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2692 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2414.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sapl 538992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sapl 538992 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sapl 538992 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sapl 538992 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2405 and price is deviating by 133 points
Upper Bollinger band is at 2670 and lower is at 2140, while middle bands are at 2272 and 2537
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sapl (538992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sapl in short term but the sell signal is initial and weak.
Sapl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sapl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sapl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2411.42 and Sapl 538992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2381.64 |
| 12 day DMA | 2471.69 |
| 20 day DMA | 2404.21 |
| 35 day DMA | 2333.17 |
| 50 day DMA | 2250.55 |
| 100 day DMA | 2150.31 |
| 150 day DMA | 2056.05 |
| 200 day DMA | 1997.77 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2376.58 | 2388.82 | 2463.17 |
| 12 day EMA | 2414.13 | 2425.41 | 2459.09 |
| 20 day EMA | 2393.03 | 2397.34 | 2413.88 |
| 35 day EMA | 2328.86 | 2327.49 | 2332.63 |
| 50 day EMA | 2246.33 | 2242.01 | 2242.09 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2381.64 | 2431.58 | 2503.92 |
| 12 day SMA | 2471.69 | 2483.35 | 2496.26 |
| 20 day SMA | 2404.21 | 2396.6 | 2395.85 |
| 35 day SMA | 2333.17 | 2330.25 | 2330.54 |
| 50 day SMA | 2250.55 | 2243.51 | 2240.64 |
| 100 day SMA | 2150.31 | 2148.59 | 2147.19 |
| 150 day SMA | 2056.05 | 2050.6 | 2045.93 |
| 200 day SMA | 1997.77 | 1995.72 | 1994.24 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 1578.59
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 1069.14
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
