Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 7863.28 and 8288.58
| Intraday Target 1 | 7767.08 |
| Intraday Target 2 | 7959.47 |
| Intraday Target 3 | 8192.3833333333 |
| Intraday Target 4 | 8384.77 |
| Intraday Target 5 | 8617.68 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8151.85 (1.59%) | 8425.30 | 8000.00 - 8425.30 | 0.3641 times | Fri 25 September 2026 | 8024.10 (3.27%) | 7770.10 | 7739.95 - 8158.50 | 0.2787 times | Thu 24 September 2026 | 7770.00 (5%) | 7739.95 | 7400.10 - 7770.10 | 1.7828 times | Wed 23 September 2026 | 7400.10 (5%) | 6700.00 | 6695.40 - 7400.10 | 1.9234 times | Tue 22 September 2026 | 7047.75 (3.95%) | 7099.95 | 6888.00 - 7118.75 | 1.8581 times | Mon 21 September 2026 | 6779.80 (3.79%) | 6858.90 | 6205.70 - 6858.90 | 1.9849 times | Fri 18 September 2026 | 6532.30 (4.97%) | 6303.00 | 6223.00 - 6534.15 | 0.0954 times | Thu 17 September 2026 | 6223.00 (3.65%) | 6303.80 | 6215.00 - 6303.80 | 1.5593 times | Wed 16 September 2026 | 6003.65 (5%) | 6003.65 | 6003.65 - 6003.65 | 0.1243 times | Tue 15 September 2026 | 5717.80 (5%) | 5700.00 | 5700.00 - 5717.90 | 0.0289 times | Fri 11 September 2026 | 5445.65 (5%) | 5445.65 | 5445.65 - 5445.65 | 0.0176 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 7863.28 and 8288.58
| Weekly Target 1 | 7767.08 |
| Weekly Target 2 | 7959.47 |
| Weekly Target 3 | 8192.3833333333 |
| Weekly Target 4 | 8384.77 |
| Weekly Target 5 | 8617.68 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8151.85 (1.59%) | 8425.30 | 8000.00 - 8425.30 | 0.1171 times | Fri 25 September 2026 | 8024.10 (22.84%) | 6858.90 | 6205.70 - 8158.50 | 2.517 times | Fri 18 September 2026 | 6532.30 (19.95%) | 5700.00 | 5700.00 - 6534.15 | 0.5813 times | Fri 11 September 2026 | 5445.65 (27.63%) | 4480.20 | 4480.20 - 5445.65 | 0.0275 times | Fri 04 September 2026 | 4266.90 (2.84%) | 4136.60 | 3915.90 - 4328.10 | 0.0266 times | Fri 28 August 2026 | 4149.00 (8.95%) | 3998.00 | 3787.00 - 4197.90 | 0.1381 times | Fri 21 August 2026 | 3808.00 (5.26%) | 3600.00 | 3265.15 - 3972.15 | 1.515 times | Fri 14 August 2026 | 3617.85 (-1.93%) | 3873.30 | 3617.85 - 4039.90 | 3.2404 times | Fri 07 August 2026 | 3688.95 (-8.02%) | 4000.60 | 3385.80 - 4364.00 | 1.624 times | Fri 31 July 2026 | 4010.65 (10.4%) | 3814.45 | 3700.00 - 4199.85 | 0.2131 times | Fri 24 July 2026 | 3632.90 (15.33%) | 3307.50 | 3233.05 - 3632.90 | 0.1651 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 6033.88 and 10543.28
| Monthly Target 1 | 2321.62 |
| Monthly Target 2 | 5236.73 |
| Monthly Target 3 | 6831.0166666667 |
| Monthly Target 4 | 9746.13 |
| Monthly Target 5 | 11340.42 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8151.85 (97.1%) | 4123.60 | 3915.90 - 8425.30 | 2.247 times | Mon 31 August 2026 | 4136.00 (3.13%) | 4000.60 | 3265.15 - 4364.00 | 4.4892 times | Fri 31 July 2026 | 4010.65 (52.41%) | 2763.05 | 2640.00 - 4199.85 | 0.3543 times | Tue 30 June 2026 | 2631.50 (5.6%) | 2475.00 | 2240.05 - 2827.00 | 0.1817 times | Fri 29 May 2026 | 2492.00 (10.36%) | 2367.55 | 2048.90 - 2513.80 | 0.0861 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.0789 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 2.4851 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0144 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.0408 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0225 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.0422 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 4996.4 and 11580.75
| Yearly Target 1 | -444.98 |
| Yearly Target 2 | 3853.43 |
| Yearly Target 3 | 6139.3666666667 |
| Yearly Target 4 | 10437.78 |
| Yearly Target 5 | 12723.72 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8151.85 (317.83%) | 1950.00 | 1840.95 - 8425.30 | 0.7299 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0581 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.4599 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 3.8591 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.1847 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.6893 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1001 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.6655 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2534 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6823.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapl 538992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sapl 538992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sapl 538992 is strongly bullish. It has broken a strong resistance of 3999 and is expected to move up further.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5759 and price is deviating by 1377 points
Upper Bollinger band is at 8513 and lower is at 3006, while middle bands are at 4383 and 7136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sapl (538992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sapl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sapl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sapl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sapl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7108.17 and Sapl 538992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 7678.76 |
| 12 day DMA | 6690.2 |
| 20 day DMA | 5758.83 |
| 35 day DMA | 4938.92 |
| 50 day DMA | 4578.95 |
| 100 day DMA | 3554.96 |
| 150 day DMA | 3054.88 |
| 200 day DMA | 2802.48 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7671.02 | 7430.64 | 7133.95 |
| 12 day EMA | 6822.99 | 6581.46 | 6319.26 |
| 20 day EMA | 6153.55 | 5943.3 | 5724.36 |
| 35 day EMA | 5405.63 | 5243.95 | 5080.27 |
| 50 day EMA | 4769.5 | 4631.5 | 4493.08 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7678.76 | 7404.35 | 7105.99 |
| 12 day SMA | 6690.2 | 6422.49 | 6145.83 |
| 20 day SMA | 5758.83 | 5558.69 | 5356.19 |
| 35 day SMA | 4938.92 | 4811.41 | 4683.98 |
| 50 day SMA | 4578.95 | 4478.91 | 4381.43 |
| 100 day SMA | 3554.96 | 3496.44 | 3438.95 |
| 150 day SMA | 3054.88 | 3014.53 | 2975.17 |
| 200 day SMA | 2802.48 | 2770.12 | 2738.4 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 5471.04
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 3705.39
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
