Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 2040 and 2040
| Intraday Target 1 | 2040 |
| Intraday Target 2 | 2040 |
| Intraday Target 3 | 2040 |
| Intraday Target 4 | 2040 |
| Intraday Target 5 | 2040 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2040.00 (-2.85%) | 2040.00 | 2040.00 - 2040.00 | 3.8462 times | Tue 02 December 2025 | 2099.90 (-0%) | 2099.90 | 2099.90 - 2099.90 | 0.2308 times | Mon 01 December 2025 | 2100.00 (-0.94%) | 2100.00 | 2100.00 - 2100.00 | 0.6923 times | Thu 27 November 2025 | 2120.00 (-1.4%) | 2120.00 | 2120.00 - 2120.00 | 1.1538 times | Wed 26 November 2025 | 2150.00 (2.38%) | 2205.00 | 2150.00 - 2205.00 | 0.9231 times | Tue 25 November 2025 | 2100.00 (-0.94%) | 2100.00 | 2100.00 - 2100.00 | 0.4615 times | Mon 24 November 2025 | 2120.00 (-1.4%) | 2150.00 | 2120.00 - 2150.00 | 0.9231 times | Fri 21 November 2025 | 2150.00 (4.88%) | 2050.00 | 2050.00 - 2150.00 | 0.2308 times | Thu 20 November 2025 | 2050.00 (-3.3%) | 2050.00 | 2050.00 - 2050.00 | 0.8462 times | Wed 19 November 2025 | 2120.00 (-0.93%) | 2033.00 | 2033.00 - 2120.00 | 0.6923 times | Fri 14 November 2025 | 2140.00 (2.88%) | 2000.00 | 2000.00 - 2184.00 | 1.3077 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 2010 and 2070
| Weekly Target 1 | 2000 |
| Weekly Target 2 | 2020 |
| Weekly Target 3 | 2060 |
| Weekly Target 4 | 2080 |
| Weekly Target 5 | 2120 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2040.00 (-3.77%) | 2100.00 | 2040.00 - 2100.00 | 1.962 times | Thu 27 November 2025 | 2120.00 (-1.4%) | 2150.00 | 2100.00 - 2205.00 | 1.4241 times | Fri 21 November 2025 | 2150.00 (0.47%) | 2033.00 | 2033.00 - 2150.00 | 0.7278 times | Fri 14 November 2025 | 2140.00 (1.48%) | 2003.40 | 1990.00 - 2184.00 | 2.3101 times | Thu 06 November 2025 | 2108.80 (-1.46%) | 2075.80 | 2075.80 - 2130.00 | 0.3481 times | Fri 31 October 2025 | 2140.00 (0%) | 2140.00 | 2025.00 - 2140.00 | 0.7911 times | Thu 16 October 2025 | 2140.00 (3.33%) | 2070.95 | 2070.95 - 2150.00 | 0.2215 times | Thu 09 October 2025 | 2070.95 (-5%) | 2071.00 | 2043.00 - 2150.00 | 0.6013 times | Fri 03 October 2025 | 2180.00 (6.63%) | 2119.00 | 2098.00 - 2180.00 | 0.5696 times | Fri 26 September 2025 | 2044.40 (-0.03%) | 2133.00 | 1991.00 - 2133.00 | 1.0443 times | Thu 18 September 2025 | 2045.00 (-1.54%) | 1974.00 | 1974.00 - 2045.00 | 0.443 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 2010 and 2070
| Monthly Target 1 | 2000 |
| Monthly Target 2 | 2020 |
| Monthly Target 3 | 2060 |
| Monthly Target 4 | 2080 |
| Monthly Target 5 | 2120 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2040.00 (-3.77%) | 2100.00 | 2040.00 - 2100.00 | 0.2378 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.583 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.234 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 1.1776 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 1.9946 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 1.8105 times | Mon 30 June 2025 | 1525.00 (-19.74%) | 1862.00 | 1445.00 - 1862.00 | 2.7733 times | Fri 30 May 2025 | 1900.00 (-3.5%) | 1950.00 | 1738.50 - 2029.00 | 0.8669 times | Thu 24 April 2025 | 1969.00 (-1.5%) | 1999.90 | 1950.00 - 2019.85 | 0.0767 times | Mon 24 March 2025 | 1998.95 (-1.29%) | 2014.90 | 1877.00 - 2119.95 | 0.2455 times | Fri 28 February 2025 | 2025.00 (3.58%) | 2050.00 | 1840.00 - 2050.00 | 0.234 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 1742.5 and 2522.45
| Yearly Target 1 | 1123.37 |
| Yearly Target 2 | 1581.68 |
| Yearly Target 3 | 1903.3166666667 |
| Yearly Target 4 | 2361.63 |
| Yearly Target 5 | 2683.27 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2040.00 (7.37%) | 1805.00 | 1445.00 - 2224.95 | 0.0558 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.4449 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 3.7333 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.1134 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.6668 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.0968 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.6438 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2452 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2094.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sapl 538992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sapl 538992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2057.5
Tomorrow's movement Prediction of Sapl 538992 looks bearish. It has broken an important moving average level of 2091.71 with high volumes
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2091 and price is deviating by 51 points
Upper Bollinger band is at 2192 and lower is at 1991, while middle bands are at 2041 and 2142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sapl (538992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sapl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sapl in short term but the sell signal is initial and weak.
Sapl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sapl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2084 and Sapl 538992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2101.98 |
| 12 day DMA | 2105.83 |
| 20 day DMA | 2090.92 |
| 35 day DMA | 2091.08 |
| 50 day DMA | 2075.24 |
| 100 day DMA | 1884.96 |
| 150 day DMA | 1902.87 |
| 200 day DMA | 1905.22 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2085.96 | 2108.93 | 2113.45 |
| 12 day EMA | 2094.79 | 2104.75 | 2105.63 |
| 20 day EMA | 2091.87 | 2097.33 | 2097.06 |
| 35 day EMA | 2071.92 | 2073.8 | 2072.26 |
| 50 day EMA | 2055.22 | 2055.84 | 2054.04 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2101.98 | 2113.98 | 2118 |
| 12 day SMA | 2105.83 | 2101.66 | 2093.33 |
| 20 day SMA | 2090.92 | 2095.92 | 2098.43 |
| 35 day SMA | 2091.08 | 2092.76 | 2091.19 |
| 50 day SMA | 2075.24 | 2070.44 | 2065.42 |
| 100 day SMA | 1884.96 | 1883.56 | 1881.96 |
| 150 day SMA | 1902.87 | 1902.03 | 1900.83 |
| 200 day SMA | 1905.22 | 1904.76 | 1904.21 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 1369.13
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 927.27
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
