Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 1950 and 1950
| Intraday Target 1 | 1950 |
| Intraday Target 2 | 1950 |
| Intraday Target 3 | 1950 |
| Intraday Target 4 | 1950 |
| Intraday Target 5 | 1950 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1950.00 (-1.02%) | 1950.00 | 1950.00 - 1950.00 | 0.6522 times | Mon 19 January 2026 | 1970.00 (-1.01%) | 1950.00 | 1950.00 - 1970.00 | 1.3043 times | Tue 13 January 2026 | 1990.00 (-0.5%) | 1900.00 | 1900.00 - 1990.00 | 0.8696 times | Fri 09 January 2026 | 2000.00 (-4.31%) | 2190.00 | 2000.00 - 2190.00 | 0.9783 times | Thu 08 January 2026 | 2090.00 (4.76%) | 2090.00 | 2090.00 - 2090.00 | 0.6522 times | Wed 07 January 2026 | 1995.00 (-2.54%) | 1995.00 | 1995.00 - 1995.00 | 0.7609 times | Tue 06 January 2026 | 2047.00 (4.97%) | 1900.00 | 1900.00 - 2047.00 | 1.6304 times | Thu 01 January 2026 | 1950.00 (-0.05%) | 1950.00 | 1950.00 - 1950.00 | 1.087 times | Mon 29 December 2025 | 1951.00 (-2.34%) | 1951.00 | 1951.00 - 1951.00 | 0.8696 times | Thu 18 December 2025 | 1997.80 (-2.07%) | 1997.80 | 1997.80 - 1997.80 | 1.1957 times | Fri 12 December 2025 | 2040.00 (-2.85%) | 2040.00 | 2040.00 - 2040.00 | 5.4348 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 1940 and 1960
| Weekly Target 1 | 1936.67 |
| Weekly Target 2 | 1943.33 |
| Weekly Target 3 | 1956.6666666667 |
| Weekly Target 4 | 1963.33 |
| Weekly Target 5 | 1976.67 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1950.00 (-2.01%) | 1950.00 | 1950.00 - 1970.00 | 0.5882 times | Tue 13 January 2026 | 1990.00 (-0.5%) | 1900.00 | 1900.00 - 1990.00 | 0.2614 times | Fri 09 January 2026 | 2000.00 (2.56%) | 1900.00 | 1900.00 - 2190.00 | 1.2092 times | Thu 01 January 2026 | 1950.00 (-2.39%) | 1951.00 | 1950.00 - 1951.00 | 0.5882 times | Thu 18 December 2025 | 1997.80 (-2.07%) | 1997.80 | 1997.80 - 1997.80 | 0.3595 times | Fri 12 December 2025 | 2040.00 (-3.77%) | 2100.00 | 2040.00 - 2100.00 | 2.0261 times | Thu 27 November 2025 | 2120.00 (-1.4%) | 2150.00 | 2100.00 - 2205.00 | 1.4706 times | Fri 21 November 2025 | 2150.00 (0.47%) | 2033.00 | 2033.00 - 2150.00 | 0.7516 times | Fri 14 November 2025 | 2140.00 (1.48%) | 2003.40 | 1990.00 - 2184.00 | 2.3856 times | Thu 06 November 2025 | 2108.80 (-1.46%) | 2075.80 | 2075.80 - 2130.00 | 0.3595 times | Fri 31 October 2025 | 2140.00 (0%) | 2140.00 | 2025.00 - 2140.00 | 0.817 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1805 and 2095
| Monthly Target 1 | 1723.33 |
| Monthly Target 2 | 1836.67 |
| Monthly Target 3 | 2013.3333333333 |
| Monthly Target 4 | 2126.67 |
| Monthly Target 5 | 2303.33 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1950.00 (-0.05%) | 1950.00 | 1900.00 - 2190.00 | 0.277 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.3074 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.5769 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.2315 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 1.1651 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 1.9734 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 1.7913 times | Mon 30 June 2025 | 1525.00 (-19.74%) | 1862.00 | 1445.00 - 1862.00 | 2.7438 times | Fri 30 May 2025 | 1900.00 (-3.5%) | 1950.00 | 1738.50 - 2029.00 | 0.8577 times | Thu 24 April 2025 | 1969.00 (-1.5%) | 1999.90 | 1950.00 - 2019.85 | 0.0759 times | Mon 24 March 2025 | 1998.95 (-1.29%) | 2014.90 | 1877.00 - 2119.95 | 0.2429 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 1805 and 2095
| Yearly Target 1 | 1723.33 |
| Yearly Target 2 | 1836.67 |
| Yearly Target 3 | 2013.3333333333 |
| Yearly Target 4 | 2126.67 |
| Yearly Target 5 | 2303.33 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1950.00 (-0.05%) | 1950.00 | 1900.00 - 2190.00 | 0.0016 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0632 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.5004 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 4.199 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.3771 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.75 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1089 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.7241 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2758 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2010.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sapl 538992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2050 and price is deviating by 68 points
Upper Bollinger band is at 2186 and lower is at 1914, while middle bands are at 1982 and 2118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sapl (538992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sapl in short term and the sell signal is strong.
Sapl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sapl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1995.15 and Sapl 538992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2000 |
| 12 day DMA | 2006.73 |
| 20 day DMA | 2049.54 |
| 35 day DMA | 2070.01 |
| 50 day DMA | 2066.6 |
| 100 day DMA | 1901.07 |
| 150 day DMA | 1906.38 |
| 200 day DMA | 1907.48 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1982.13 | 1998.19 | 2012.29 |
| 12 day EMA | 2010.15 | 2021.08 | 2030.36 |
| 20 day EMA | 2029.49 | 2037.85 | 2044.99 |
| 35 day EMA | 2046.25 | 2051.92 | 2056.74 |
| 50 day EMA | 2058.58 | 2063.01 | 2066.8 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2000 | 2009 | 2024.4 |
| 12 day SMA | 2006.73 | 2019.23 | 2031.73 |
| 20 day SMA | 2049.54 | 2059.04 | 2064.54 |
| 35 day SMA | 2070.01 | 2076.58 | 2080.29 |
| 50 day SMA | 2066.6 | 2069 | 2071.4 |
| 100 day SMA | 1901.07 | 1898.72 | 1896.53 |
| 150 day SMA | 1906.38 | 1906.12 | 1905.98 |
| 200 day SMA | 1907.48 | 1907.4 | 1907.31 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 1308.72
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 886.36
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
