Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAPL 538992 technical analysis buy or sell
Munafa technical analysis SAPL 538992 technical analysis buy or sell Analysis of SAPL 538992 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 2145.25 | 2145.10 | 2367.80 | 2145.10 |
| 04 Mon May | 2258.00 | 2367.55 | 2367.80 | 2258.00 |
| 30 Thu Apr | 2258.00 | 2260.00 | 2260.00 | 2255.00 |
| 29 Wed Apr | 2300.00 | 2387.00 | 2387.00 | 2300.00 |
| 28 Tue Apr | 2275.00 | 2275.00 | 2275.00 | 2275.00 |
Stock of SAPL closed at 2145.25 and it opened at 2145.10
It moved inside a range of 2145.10 and 2367.80
52 week High is 2387.00 and 52 week Low is 1445.00
Financial Year High is 2387.00 and Low is 1881.00
This year High is 2387.00 and Low is 1840.95
SAPL 538992 Daily Analysis to buy or sell
As per my analysis of SAPL 538992, 12 day returns for SAPL 538992 have been negative, with total returns of -58.65, which is -2.66% with investment starting at 2203.90.
An investment of 100,000 bucks in SAPL would have become 97340 bucks today.
SAPL 538992 moves in a range of 44.8 points on a day to day basis. This means that a total of approx 44.8 plus points of returns can be expected in a bullish day, and a total of 44.8 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.
SAPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAPL 538992 at this time.
It appears as if SAPL 538992 gave a large move recently.
Stock of SAPL (538992) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SAPL is bearish for shortterm, and stock might move down till 2034.4 or till 1884.8. Use a stoploss of 2159.08 and if the stock hits stoploss, then it can shoot up till 2283.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAPL 538992
Candle stick analysis of SAPL as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPL are:
HL: 10.4 HC: 10.4 LC: 0 OC: 10.4
SAPL is moving towards a low expiry
Candle stick analysis of SAPL as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPL are:
HL: 4.9 HC: 4.9 LC: 0 OC: 0
SAPL is moving towards a low expiry
SAPL is forming a DOJI candle
Candle stick analysis of SAPL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPL are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
SAPL is forming a DOJI candle
Candle stick analysis of SAPL as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPL are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0
SAPL is moving towards a low expiry
SAPL is forming a DOJI candle
Candle stick analysis of SAPL as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPL are:
HL: 0 HC: 0 LC: 0 OC: 0
SAPL is forming a DOJI candle
SAPL 538992 Weekly Analysis to buy or sell
As per my analysis of SAPL 538992, 12 week returns for SAPL 538992 have been positive, with total returns of 163.45, which is 8.25% with investment starting at 1981.80.
An investment of 100,000 bucks in SAPL would have become 108250 bucks today.
SAPL 538992 moves in a range of 72.8 points on a week to week basis. This means that a total of approx 72.8 plus points of returns can be expected in a bullish week, and a total of 72.8 minus points can be expected in a bearish week.
This is about 3.39% of returns per week.
Weekly Candle Stick analysis of SAPL 538992
Candle stick analysis of SAPL as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPL are:
HL: 10.4 HC: 10.4 LC: 0 OC: 0
SAPL is moving towards a low expiry
SAPL is forming a DOJI candle
Candle stick analysis of SAPL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPL are:
HL: 9.7 HC: 5.7 LC: 3.8 OC: 9.7
SAPL is moving towards a low expiry
Candle stick analysis of SAPL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPL are:
HL: 10.5 HC: 2 LC: 8.3 OC: 1
SAPL is moving towards a high expiry
Candle stick analysis of SAPL as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPL are:
HL: 5 HC: 0 LC: 5 OC: 1.5
SAPL is moving towards a high expiry
Candle stick analysis of SAPL as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPL are:
HL: 10 HC: 0 LC: 10 OC: 1
SAPL is moving towards a high expiry
SAPL 538992 Monthly Analysis to buy or sell
As per my analysis of SAPL 538992, 12 month returns for SAPL 538992 have been positive, with total returns of 604.6, which is 39.24% with investment starting at 1540.65.
An investment of 100,000 bucks in SAPL would have become 139240 bucks today.
SAPL 538992 moves in a range of 143.3 points on a month to month basis. This means that a total of approx 143.3 plus points of returns can be expected in a bullish month, and a total of 143.3 minus points can be expected in a bearish month.
This is about 6.68% of returns per month.
Monthly Candle Stick analysis of SAPL 538992
Candle stick analysis of SAPL as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPL are:
HL: 10.4 HC: 10.4 LC: 0 OC: 0
SAPL is moving towards a low expiry
SAPL is forming a DOJI candle
Candle stick analysis of SAPL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPL are:
HL: 26.9 HC: 5.7 LC: 20 OC: 16.6
SAPL is moving towards a high expiry
Candle stick analysis of SAPL as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPL are:
HL: 17.6 HC: 9.5 LC: 7.4 OC: 10.5
SAPL is moving towards a low expiry
Candle stick analysis of SAPL as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPL are:
HL: 10.2 HC: 0.8 LC: 9.4 OC: 10.2
SAPL is moving towards a high expiry
Candle stick analysis of SAPL as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPL are:
HL: 19 HC: 15.4 LC: 3.1 OC: 12.3
SAPL is moving towards a low expiry
Videos related to: Munafa technical analysis SAPL 538992 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
