BSE SAPL 538992 All indicator, SAPL 538992 indicators All technical analysis, SAPL 538992 indicators All free charts, SAPL 538992 indicators All historical values BSE

Stock 538992 - Share SAPL trades in BSE

Daily Support: 2347.5
Daily Resistance: 2461.5
5 Day DMA Moving Average is 2306.8
20 Day DMA Moving Average is 2249.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	4.13%	2300.00	2395.00	2414.00	2300.00	2.6 times
Tue 26 May 2026	-1.71%	2350.00	2300.00	2350.00	2300.00	1.73 times
Mon 25 May 2026	4.05%	2348.00	2340.00	2348.00	2340.00	1.73 times
Fri 22 May 2026	-0.04%	2249.00	2249.00	2249.00	2249.00	1.18 times
Wed 20 May 2026	0.1%	2250.00	2250.00	2250.00	2250.00	1.57 times
Tue 19 May 2026	4.55%	2150.00	2247.80	2247.80	2150.00	1.73 times
Mon 18 May 2026	-2.27%	2150.00	2150.00	2150.00	2150.00	0.79 times
Fri 15 May 2026	-1.12%	2114.00	2200.00	2200.00	2114.00	1.02 times
Thu 14 May 2026	-0.22%	2225.00	2225.00	2225.00	2225.00	0.71 times
Wed 13 May 2026	-0.79%	2239.00	2230.00	2240.00	2229.95	1.5 times

Volume is calculated using 10 day average volume

BSE SAPL 538992 All indicator, SAPL 538992 indicators All technical analysis, SAPL 538992 indicators All free charts, SAPL 538992 indicators All historical values BSE

Below are charts of BSE SAPL 538992 All indicator, SAPL 538992 indicators All technical analysis, SAPL 538992 indicators All free charts, SAPL 538992 indicators All historical values BSE

SAPL 538992 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAPL 538992 ADX is: 6, 33, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAPL 538992 are:

ADX	+DY	-DY
5.8	32.9	29.3
3.4	30.3	32.5
2.4	31.7	30.3
13.3	25.3	33.1
13.1	25.4	33
13.5	25.2	33.1
30	19.2	35.7
30	20	37.1
18.4	21.8	31.6
17.8	21.8	31.3

ADX charts for SAPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAPL 538992 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAPL is 2249.68

50 day MA of SAPL is 2131.86

100 day MA of SAPL is 2096.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SAPL 538992 is uptrend

Historical Moving averages values of SAPL 538992 are:

Price	20 day	50 day	100 day
2395.00	2249.68	2131.86	2096.48
2300.00	2244.43	2121.91	2093.03
2340.00	2240.68	2114.67	2090.63
2249.00	2236.18	2106.87	2087.93
2250.00	2236.23	2101.29	2086.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAPL 538992 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAPL 538992 is: 24.3 M

Current day volume is 1.358 times compared to averaged volume SAPL has

Historical price to volume measure of SAPL is:

Price	Percent Change	Percent change within day	Volume change
2395.00	4.13%	4.13%	1.358 times
2300.00	-1.71%	-2.13%	0.905 times
2340.00	4.05%	-0.34%	0.905 times
2249.00	-0.04%	0%	0.617 times
2250.00	0.1%	0%	0.823 times
2247.80	4.55%	4.55%	0.905 times
2150.00	-2.27%	0%	0.412 times
2200.00	-1.12%	4.07%	0.535 times
2225.00	-0.22%	0%	0.37 times
2230.00	-0.79%	-0.4%	0.782 times

Price to volume Charts of SAPL 538992 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAPL 538992 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAPL 538992 is: 2249.68 & deviation is 58.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SAPL 538992 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2395.00	2249.68	58.66	2367	2132.36
2300.00	2244.43	49.38	2343.19	2145.67
2340.00	2240.68	47.84	2336.37	2144.99
2249.00	2236.18	42.19	2320.56	2151.8
2250.00	2236.23	42.2	2320.64	2151.82

Bollinger Bands charts for SAPL 538992 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAPL 538992 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAPL 538992

14 day SAPL 538992 RSI is: 63.91

According to RSI indicator, Buying is dominating the stock of SAPL 538992

Historical values of RSI indicator for SAPL are as follows in descending order:

63.91 63.2 63.26 62.58 60.87 62.57 61.8 62.19 61.5 59.93 58.84 60.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAPL 538992 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAPL 538992

12,26,9 day SAPL 538992 MACD is: 2273.1, 2225.76, 47.34

According to MACD indicator, Prices of SAPL 538992 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAPL 538992 are:

2273.1, 2225.76, 47.34
2250.94, 2212.22, 38.72
2242.02, 2205.19, 36.83
2224.21, 2194.4, 29.81
2219.71, 2190.03, 29.68
2214.2, 2185.23, 28.97
2208.09, 2180.22, 27.87
2218.65, 2182.64, 36.01
2222.04, 2181.25, 40.79
2221.5, 2177.75, 43.75

MACD charts of SAPL 538992 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAPL 538992 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAPL 538992 CCI is: 180

According to CCI indicator, SAPL 538992 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SAPL

Historical CCI values of SAPL 538992 are:

180 106 142 13 14 -34 -124 -95 -20 -9

CCI charts of SAPL 538992 are below. Second charts towards left.

SAPL 538992 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAPL 538992 Stochastics is: 89

According to Stochastics indicator, Buying is coming in SAPL

SAPL 538992 is closing near its highest highs

Historical Stochastics values of SAPL 538992 are:

89 89 89 89 89 89 89 89 89 89

SAPL 538992 Stochastics charts are below. Third charts to the left, at the bottom