Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 2145.18 and 2367.88
| Intraday Target 1 | 1996.68 |
| Intraday Target 2 | 2070.97 |
| Intraday Target 3 | 2219.3833333333 |
| Intraday Target 4 | 2293.67 |
| Intraday Target 5 | 2442.08 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2145.25 (-4.99%) | 2145.10 | 2145.10 - 2367.80 | 0.7435 times | Mon 04 May 2026 | 2258.00 (0%) | 2367.55 | 2258.00 - 2367.80 | 0.5576 times | Thu 30 April 2026 | 2258.00 (-1.83%) | 2260.00 | 2255.00 - 2260.00 | 0.5204 times | Wed 29 April 2026 | 2300.00 (1.1%) | 2387.00 | 2300.00 - 2387.00 | 0.4089 times | Tue 28 April 2026 | 2275.00 (0%) | 2275.00 | 2275.00 - 2275.00 | 0.3346 times | Mon 27 April 2026 | 2275.00 (-0.66%) | 2175.50 | 2175.50 - 2300.00 | 0.5576 times | Fri 24 April 2026 | 2290.00 (2.92%) | 2113.75 | 2113.75 - 2335.00 | 4.6468 times | Thu 23 April 2026 | 2225.00 (-1.11%) | 2230.00 | 2225.00 - 2230.00 | 0.2974 times | Wed 22 April 2026 | 2250.00 (0%) | 2250.00 | 2250.00 - 2250.00 | 0.0743 times | Tue 21 April 2026 | 2250.00 (-2.67%) | 2307.80 | 2249.00 - 2307.80 | 1.8587 times | Mon 20 April 2026 | 2311.80 (4.9%) | 2311.80 | 2311.80 - 2311.80 | 0.0372 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 2033.83 and 2256.53
| Weekly Target 1 | 1996.68 |
| Weekly Target 2 | 2070.97 |
| Weekly Target 3 | 2219.3833333333 |
| Weekly Target 4 | 2293.67 |
| Weekly Target 5 | 2442.08 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2145.25 (-4.99%) | 2367.55 | 2145.10 - 2367.80 | 0.0378 times | Thu 30 April 2026 | 2258.00 (-1.4%) | 2175.50 | 2175.50 - 2387.00 | 0.0529 times | Fri 24 April 2026 | 2290.00 (3.91%) | 2311.80 | 2113.75 - 2335.00 | 0.2008 times | Thu 16 April 2026 | 2203.90 (6.55%) | 2171.00 | 2099.00 - 2203.90 | 0.014 times | Thu 09 April 2026 | 2068.40 (4.46%) | 2047.80 | 1881.00 - 2068.40 | 0.0389 times | Mon 30 March 2026 | 1980.00 (-3.18%) | 2145.00 | 1980.00 - 2145.00 | 0.0076 times | Fri 27 March 2026 | 2045.00 (5.41%) | 2037.00 | 1843.00 - 2045.00 | 3.2355 times | Fri 20 March 2026 | 1940.00 (-5.69%) | 2094.80 | 1940.00 - 2143.00 | 6.3899 times | Fri 13 March 2026 | 2057.00 (-2.05%) | 2058.00 | 2057.00 - 2058.00 | 0.0108 times | Mon 02 March 2026 | 2100.00 (1.69%) | 1961.75 | 1961.75 - 2168.00 | 0.0119 times | Mon 23 February 2026 | 2065.00 (4.2%) | 2080.85 | 2065.00 - 2080.85 | 0.0151 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 2033.83 and 2256.53
| Monthly Target 1 | 1996.68 |
| Monthly Target 2 | 2070.97 |
| Monthly Target 3 | 2219.3833333333 |
| Monthly Target 4 | 2293.67 |
| Monthly Target 5 | 2442.08 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2145.25 (-4.99%) | 2367.55 | 2145.10 - 2367.80 | 0.0331 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.2684 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 8.4513 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0491 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.1389 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0765 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.1436 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.0576 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 0.2901 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 0.4914 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 0.446 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 1993.1 and 2539.15
| Yearly Target 1 | 1578.35 |
| Yearly Target 2 | 1861.8 |
| Yearly Target 3 | 2124.4 |
| Yearly Target 4 | 2407.85 |
| Yearly Target 5 | 2670.45 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2145.25 (9.96%) | 1950.00 | 1840.95 - 2387.00 | 0.2045 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0618 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.4891 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 4.1043 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.3235 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.7331 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1065 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.7077 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2695 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2214.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sapl 538992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sapl 538992 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sapl 538992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2216.75
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2160 and price is deviating by 125 points
Upper Bollinger band is at 2409 and lower is at 1910, while middle bands are at 2035 and 2284
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sapl (538992) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sapl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sapl in short term but the sell signal is initial and weak.
Sapl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sapl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2265.19 and Sapl 538992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2247.25 |
| 12 day DMA | 2253.5 |
| 20 day DMA | 2159.08 |
| 35 day DMA | 2092.08 |
| 50 day DMA | 2060.54 |
| 100 day DMA | 2062.98 |
| 150 day DMA | 1941.48 |
| 200 day DMA | 1940.76 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2224.99 | 2264.86 | 2268.29 |
| 12 day EMA | 2214.36 | 2226.92 | 2221.27 |
| 20 day EMA | 2178.07 | 2181.52 | 2173.47 |
| 35 day EMA | 2132.78 | 2132.05 | 2124.63 |
| 50 day EMA | 2083.34 | 2080.81 | 2073.58 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2247.25 | 2273.2 | 2279.6 |
| 12 day SMA | 2253.5 | 2249.64 | 2233.84 |
| 20 day SMA | 2159.08 | 2148.22 | 2127.47 |
| 35 day SMA | 2092.08 | 2084.72 | 2074.43 |
| 50 day SMA | 2060.54 | 2059.63 | 2056.87 |
| 100 day SMA | 2062.98 | 2059.53 | 2054.95 |
| 150 day SMA | 1941.48 | 1939.78 | 1936.85 |
| 200 day SMA | 1940.76 | 1939.66 | 1937.99 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 1439.77
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 975.11
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
