Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 1925.5 and 2014.5
| Intraday Target 1 | 1851.33 |
| Intraday Target 2 | 1910.67 |
| Intraday Target 3 | 1940.3333333333 |
| Intraday Target 4 | 1999.67 |
| Intraday Target 5 | 2029.33 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1970.00 (-0.51%) | 1881.00 | 1881.00 - 1970.00 | 0.0178 times | Tue 07 April 2026 | 1980.00 (-3.31%) | 1980.00 | 1945.50 - 1980.00 | 0.0237 times | Mon 06 April 2026 | 2047.80 (3.42%) | 2047.80 | 2047.80 - 2047.80 | 0.0218 times | Mon 30 March 2026 | 1980.00 (-3.18%) | 2145.00 | 1980.00 - 2145.00 | 0.0138 times | Fri 27 March 2026 | 2045.00 (4.9%) | 2044.00 | 2044.00 - 2045.00 | 2.8699 times | Wed 25 March 2026 | 1949.50 (1.12%) | 1889.45 | 1889.45 - 2024.40 | 2.9984 times | Tue 24 March 2026 | 1928.00 (4.61%) | 1929.00 | 1928.00 - 1930.00 | 0.0198 times | Mon 23 March 2026 | 1843.00 (-5%) | 2037.00 | 1843.00 - 2037.00 | 0.0396 times | Fri 20 March 2026 | 1940.00 (-3%) | 2047.90 | 1940.00 - 2047.90 | 3.0103 times | Thu 19 March 2026 | 2000.00 (-4.63%) | 2000.00 | 1999.00 - 2000.00 | 0.985 times | Wed 18 March 2026 | 2097.00 (2.74%) | 2135.00 | 2097.00 - 2143.00 | 0.9454 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 1842.1 and 2008.9
| Weekly Target 1 | 1799.47 |
| Weekly Target 2 | 1884.73 |
| Weekly Target 3 | 1966.2666666667 |
| Weekly Target 4 | 2051.53 |
| Weekly Target 5 | 2133.07 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1970.00 (-0.51%) | 2047.80 | 1881.00 - 2047.80 | 0.0354 times | Mon 30 March 2026 | 1980.00 (-3.18%) | 2145.00 | 1980.00 - 2145.00 | 0.0078 times | Fri 27 March 2026 | 2045.00 (5.41%) | 2037.00 | 1843.00 - 2045.00 | 3.3197 times | Fri 20 March 2026 | 1940.00 (-5.69%) | 2094.80 | 1940.00 - 2143.00 | 6.5563 times | Fri 13 March 2026 | 2057.00 (-2.05%) | 2058.00 | 2057.00 - 2058.00 | 0.0111 times | Mon 02 March 2026 | 2100.00 (1.69%) | 1961.75 | 1961.75 - 2168.00 | 0.0122 times | Mon 23 February 2026 | 2065.00 (4.2%) | 2080.85 | 2065.00 - 2080.85 | 0.0155 times | Tue 17 February 2026 | 1981.80 (-0.54%) | 1992.00 | 1981.80 - 1992.00 | 0.0066 times | Fri 13 February 2026 | 1992.65 (5.55%) | 1897.80 | 1897.80 - 1992.65 | 0.0133 times | Tue 03 February 2026 | 1887.80 (-0.53%) | 1887.80 | 1887.80 - 1887.80 | 0.0222 times | Wed 28 January 2026 | 1897.80 (-2.06%) | 1840.95 | 1840.95 - 1897.80 | 0.0487 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1842.1 and 2008.9
| Monthly Target 1 | 1799.47 |
| Monthly Target 2 | 1884.73 |
| Monthly Target 3 | 1966.2666666667 |
| Monthly Target 4 | 2051.53 |
| Monthly Target 5 | 2133.07 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1970.00 (-0.51%) | 2047.80 | 1881.00 - 2047.80 | 0.0297 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 8.3061 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0483 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.1365 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0752 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.1412 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.0566 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 0.2851 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 0.4829 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 0.4383 times | Mon 30 June 2025 | 1525.00 (-19.74%) | 1862.00 | 1445.00 - 1862.00 | 0.6714 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 1905.48 and 2254.53
| Yearly Target 1 | 1651.27 |
| Yearly Target 2 | 1810.63 |
| Yearly Target 3 | 2000.3166666667 |
| Yearly Target 4 | 2159.68 |
| Yearly Target 5 | 2349.37 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1970.00 (0.97%) | 1950.00 | 1840.95 - 2190.00 | 0.1985 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0618 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.4894 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 4.1071 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.3251 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.7336 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1065 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.7082 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2697 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1989.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sapl 538992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sapl 538992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2006 and price is deviating by 62 points
Upper Bollinger band is at 2130 and lower is at 1883, while middle bands are at 1945 and 2068
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sapl (538992) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sapl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sapl in short term but the buy signal is initial and weak.
Sapl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sapl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1978.92 and Sapl 538992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2004.56 |
| 12 day DMA | 1985.11 |
| 20 day DMA | 2005.78 |
| 35 day DMA | 1991.93 |
| 50 day DMA | 2020.99 |
| 100 day DMA | 1994.01 |
| 150 day DMA | 1912.67 |
| 200 day DMA | 1918.82 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1986.53 | 1994.8 | 2002.2 |
| 12 day EMA | 1989.21 | 1992.7 | 1995.01 |
| 20 day EMA | 1993.97 | 1996.49 | 1998.23 |
| 35 day EMA | 2013.32 | 2015.87 | 2017.98 |
| 50 day EMA | 2027.02 | 2029.35 | 2031.36 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2004.56 | 2000.46 | 1990.06 |
| 12 day SMA | 1985.11 | 1991.59 | 1998.01 |
| 20 day SMA | 2005.78 | 2002.17 | 1997.56 |
| 35 day SMA | 1991.93 | 1995.64 | 1999.07 |
| 50 day SMA | 2020.99 | 2023.98 | 2027.18 |
| 100 day SMA | 1994.01 | 1991.06 | 1987.25 |
| 150 day SMA | 1912.67 | 1912.77 | 1912.37 |
| 200 day SMA | 1918.82 | 1918.35 | 1917.89 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 1322.15
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 895.45
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
