Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 3074.38 and 3150.63
| Intraday Target 1 | 3057.5 |
| Intraday Target 2 | 3091.25 |
| Intraday Target 3 | 3133.75 |
| Intraday Target 4 | 3167.5 |
| Intraday Target 5 | 3210 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3125.00 (3.31%) | 3176.25 | 3100.00 - 3176.25 | 0.9023 times | Tue 14 July 2026 | 3025.00 (0%) | 3176.25 | 2874.00 - 3176.25 | 2.4436 times | Mon 13 July 2026 | 3025.00 (0%) | 2900.05 | 2885.50 - 3025.00 | 0.7519 times | Fri 10 July 2026 | 3025.00 (4.31%) | 3044.90 | 2900.00 - 3044.90 | 0.8271 times | Thu 09 July 2026 | 2899.95 (0%) | 2899.95 | 2899.95 - 2900.00 | 1.8421 times | Wed 08 July 2026 | 2899.95 (-0%) | 2899.95 | 2899.95 - 2900.00 | 0.6391 times | Tue 07 July 2026 | 2900.00 (6.66%) | 2988.70 | 2790.00 - 2988.70 | 1.3158 times | Fri 03 July 2026 | 2719.00 (1.96%) | 2719.90 | 2700.00 - 2719.90 | 0.3759 times | Thu 02 July 2026 | 2666.65 (-3.49%) | 2759.00 | 2640.00 - 2759.00 | 0.5263 times | Wed 01 July 2026 | 2763.05 (5%) | 2763.05 | 2763.05 - 2763.05 | 0.3759 times | Tue 30 June 2026 | 2631.50 (-5%) | 2770.00 | 2631.50 - 2770.00 | 0.2256 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 2999.5 and 3301.75
| Weekly Target 1 | 2756.17 |
| Weekly Target 2 | 2940.58 |
| Weekly Target 3 | 3058.4166666667 |
| Weekly Target 4 | 3242.83 |
| Weekly Target 5 | 3360.67 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3125.00 (3.31%) | 2900.05 | 2874.00 - 3176.25 | 0.9308 times | Fri 10 July 2026 | 3025.00 (11.25%) | 2988.70 | 2790.00 - 3044.90 | 1.0504 times | Fri 03 July 2026 | 2719.00 (0.78%) | 2563.45 | 2563.10 - 2827.00 | 0.743 times | Wed 24 June 2026 | 2698.00 (2.98%) | 2620.00 | 2517.50 - 2748.90 | 1.0589 times | Fri 19 June 2026 | 2620.00 (11.21%) | 2356.00 | 2240.05 - 2642.70 | 2.6644 times | Fri 12 June 2026 | 2356.00 (-9.47%) | 2601.80 | 2356.00 - 2609.65 | 0.6234 times | Fri 05 June 2026 | 2602.50 (4.43%) | 2475.00 | 2400.00 - 2651.00 | 0.7857 times | Fri 29 May 2026 | 2492.00 (10.8%) | 2348.00 | 2300.00 - 2513.80 | 1.0333 times | Fri 22 May 2026 | 2249.00 (2.23%) | 2150.00 | 2150.00 - 2250.00 | 0.5722 times | Fri 15 May 2026 | 2200.00 (2.01%) | 2145.80 | 2048.90 - 2263.95 | 0.538 times | Fri 08 May 2026 | 2156.55 (-4.49%) | 2367.55 | 2137.40 - 2367.80 | 0.5038 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 2882.5 and 3418.75
| Monthly Target 1 | 2444.17 |
| Monthly Target 2 | 2784.58 |
| Monthly Target 3 | 2980.4166666667 |
| Monthly Target 4 | 3320.83 |
| Monthly Target 5 | 3516.67 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3125.00 (18.75%) | 2763.05 | 2640.00 - 3176.25 | 0.2429 times | Tue 30 June 2026 | 2631.50 (5.6%) | 2475.00 | 2240.05 - 2827.00 | 0.5972 times | Fri 29 May 2026 | 2492.00 (10.36%) | 2367.55 | 2048.90 - 2513.80 | 0.2831 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.2593 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 8.1673 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0475 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.1342 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.074 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.1388 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.0557 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 0.2803 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 2482.98 and 3818.28
| Yearly Target 1 | 1378.77 |
| Yearly Target 2 | 2251.88 |
| Yearly Target 3 | 2714.0666666667 |
| Yearly Target 4 | 3587.18 |
| Yearly Target 5 | 4049.37 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3125.00 (60.17%) | 1950.00 | 1840.95 - 3176.25 | 0.2297 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0616 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.4877 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 4.0926 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.3168 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.731 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1062 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.7057 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2688 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2893.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapl 538992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sapl 538992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sapl 538992 is strongly bullish. It has broken a strong resistance of 2672 and is expected to move up further.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2728 and price is deviating by 234 points
Upper Bollinger band is at 3195 and lower is at 2261, while middle bands are at 2494 and 2961
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sapl (538992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sapl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sapl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sapl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sapl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2946.34 and Sapl 538992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 3019.99 |
| 12 day DMA | 2870.84 |
| 20 day DMA | 2727.26 |
| 35 day DMA | 2611.12 |
| 50 day DMA | 2496.48 |
| 100 day DMA | 2272.05 |
| 150 day DMA | 2190.72 |
| 200 day DMA | 2070.13 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3021.61 | 2969.93 | 2942.4 |
| 12 day EMA | 2893.68 | 2851.64 | 2820.13 |
| 20 day EMA | 2789.91 | 2754.65 | 2726.2 |
| 35 day EMA | 2649.79 | 2621.81 | 2598.07 |
| 50 day EMA | 2529.61 | 2505.32 | 2484.12 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3019.99 | 2974.98 | 2949.98 |
| 12 day SMA | 2870.84 | 2835.26 | 2804.01 |
| 20 day SMA | 2727.26 | 2688.81 | 2661.56 |
| 35 day SMA | 2611.12 | 2586.12 | 2563.92 |
| 50 day SMA | 2496.48 | 2479.48 | 2464.78 |
| 100 day SMA | 2272.05 | 2262.3 | 2252.55 |
| 150 day SMA | 2190.72 | 2181.09 | 2172.58 |
| 200 day SMA | 2070.13 | 2063.72 | 2058.3 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 2097.32
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 1420.45
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
