Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 2224.95 and 2235
| Intraday Target 1 | 2223.27 |
| Intraday Target 2 | 2226.63 |
| Intraday Target 3 | 2233.3166666667 |
| Intraday Target 4 | 2236.68 |
| Intraday Target 5 | 2243.37 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2230.00 (-0.79%) | 2239.00 | 2229.95 - 2240.00 | 1.4179 times | Tue 12 May 2026 | 2247.70 (0.28%) | 2129.45 | 2129.45 - 2247.70 | 0.4478 times | Mon 11 May 2026 | 2241.50 (3.94%) | 2145.80 | 2048.90 - 2263.95 | 1.194 times | Fri 08 May 2026 | 2156.55 (-4.15%) | 2291.95 | 2137.40 - 2292.00 | 1.2687 times | Thu 07 May 2026 | 2249.85 (4.88%) | 2249.75 | 2249.75 - 2249.85 | 0.5224 times | Tue 05 May 2026 | 2145.25 (-4.99%) | 2145.10 | 2145.10 - 2367.80 | 1.4925 times | Mon 04 May 2026 | 2258.00 (0%) | 2367.55 | 2258.00 - 2367.80 | 1.1194 times | Thu 30 April 2026 | 2258.00 (-1.83%) | 2260.00 | 2255.00 - 2260.00 | 1.0448 times | Wed 29 April 2026 | 2300.00 (1.1%) | 2387.00 | 2300.00 - 2387.00 | 0.8209 times | Tue 28 April 2026 | 2275.00 (0%) | 2275.00 | 2275.00 - 2275.00 | 0.6716 times | Mon 27 April 2026 | 2275.00 (-0.66%) | 2175.50 | 2175.50 - 2300.00 | 1.1194 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 2139.45 and 2354.5
| Weekly Target 1 | 1965.9 |
| Weekly Target 2 | 2097.95 |
| Weekly Target 3 | 2180.95 |
| Weekly Target 4 | 2313 |
| Weekly Target 5 | 2396 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2230.00 (3.41%) | 2145.80 | 2048.90 - 2263.95 | 0.044 times | Fri 08 May 2026 | 2156.55 (-4.49%) | 2367.55 | 2137.40 - 2367.80 | 0.0633 times | Thu 30 April 2026 | 2258.00 (-1.4%) | 2175.50 | 2175.50 - 2387.00 | 0.0526 times | Fri 24 April 2026 | 2290.00 (3.91%) | 2311.80 | 2113.75 - 2335.00 | 0.1996 times | Thu 16 April 2026 | 2203.90 (6.55%) | 2171.00 | 2099.00 - 2203.90 | 0.014 times | Thu 09 April 2026 | 2068.40 (4.46%) | 2047.80 | 1881.00 - 2068.40 | 0.0386 times | Mon 30 March 2026 | 1980.00 (-3.18%) | 2145.00 | 1980.00 - 2145.00 | 0.0075 times | Fri 27 March 2026 | 2045.00 (5.41%) | 2037.00 | 1843.00 - 2045.00 | 3.2167 times | Fri 20 March 2026 | 1940.00 (-5.69%) | 2094.80 | 1940.00 - 2143.00 | 6.3529 times | Fri 13 March 2026 | 2057.00 (-2.05%) | 2058.00 | 2057.00 - 2058.00 | 0.0107 times | Mon 02 March 2026 | 2100.00 (1.69%) | 1961.75 | 1961.75 - 2168.00 | 0.0118 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1980 and 2298.9
| Monthly Target 1 | 1896.67 |
| Monthly Target 2 | 2063.33 |
| Monthly Target 3 | 2215.5666666667 |
| Monthly Target 4 | 2382.23 |
| Monthly Target 5 | 2534.47 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2230.00 (-1.24%) | 2367.55 | 2048.90 - 2367.80 | 0.0939 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.2667 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 8.3997 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0488 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.1381 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0761 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.1427 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.0573 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 0.2883 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 0.4884 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 0.4433 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 2035.48 and 2581.53
| Yearly Target 1 | 1606.6 |
| Yearly Target 2 | 1918.3 |
| Yearly Target 3 | 2152.65 |
| Yearly Target 4 | 2464.35 |
| Yearly Target 5 | 2698.7 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2230.00 (14.3%) | 1950.00 | 1840.95 - 2387.00 | 0.2059 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0617 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.489 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 4.1037 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.3231 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.733 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1064 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.7076 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2695 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2221.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapl 538992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2216 and price is deviating by 85 points
Upper Bollinger band is at 2384 and lower is at 2047, while middle bands are at 2131 and 2300
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sapl (538992) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sapl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sapl in short term but the sell signal is initial and weak.
Sapl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sapl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sapl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2226.06 and Sapl 538992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2225.12 |
| 12 day DMA | 2243.9 |
| 20 day DMA | 2215.25 |
| 35 day DMA | 2126.26 |
| 50 day DMA | 2082.27 |
| 100 day DMA | 2078.95 |
| 150 day DMA | 1953.12 |
| 200 day DMA | 1947.82 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2229.03 | 2228.55 | 2218.97 |
| 12 day EMA | 2221.49 | 2219.94 | 2214.9 |
| 20 day EMA | 2196.35 | 2192.81 | 2187.03 |
| 35 day EMA | 2151.44 | 2146.81 | 2140.87 |
| 50 day EMA | 2090.44 | 2084.75 | 2078.1 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2225.12 | 2208.17 | 2210.23 |
| 12 day SMA | 2243.9 | 2243.49 | 2243.68 |
| 20 day SMA | 2215.25 | 2202.75 | 2192.75 |
| 35 day SMA | 2126.26 | 2121.54 | 2113.95 |
| 50 day SMA | 2082.27 | 2076.67 | 2070.74 |
| 100 day SMA | 2078.95 | 2077.05 | 2074.07 |
| 150 day SMA | 1953.12 | 1950.52 | 1947.87 |
| 200 day SMA | 1947.82 | 1946.55 | 1945 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 1496.64
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 1013.64
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
