Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 3786.1 and 3786.1
| Intraday Target 1 | 3786.1 |
| Intraday Target 2 | 3786.1 |
| Intraday Target 3 | 3786.1 |
| Intraday Target 4 | 3786.1 |
| Intraday Target 5 | 3786.1 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3786.10 (-5%) | 3786.10 | 3786.10 - 3786.10 | 0.0102 times | Thu 29 October 2026 | 3985.35 (-2.72%) | 4051.00 | 3892.15 - 4051.00 | 1.1958 times | Wed 28 October 2026 | 4096.95 (3.09%) | 3974.15 | 3802.00 - 4150.00 | 1.1509 times | Tue 27 October 2026 | 3974.15 (5%) | 3785.00 | 3595.75 - 3974.15 | 1.4366 times | Mon 26 October 2026 | 3784.95 (-4.77%) | 3775.65 | 3775.65 - 4173.05 | 2.6997 times | Fri 23 October 2026 | 3974.35 (-5%) | 3974.35 | 3974.35 - 3974.35 | 0.0214 times | Thu 22 October 2026 | 4183.50 (-5%) | 4183.50 | 4183.50 - 4183.50 | 0.0296 times | Wed 21 October 2026 | 4403.65 (-5%) | 4403.65 | 4403.65 - 4403.65 | 2.3345 times | Mon 19 October 2026 | 4635.40 (-5%) | 4635.40 | 4635.40 - 4635.40 | 1.107 times | Fri 16 October 2026 | 4879.35 (-5%) | 4879.35 | 4879.35 - 4879.35 | 0.0143 times | Thu 15 October 2026 | 5136.15 (-5%) | 5136.15 | 5136.15 - 5136.15 | 0.0388 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 3690.93 and 4268.23
| Weekly Target 1 | 3274.33 |
| Weekly Target 2 | 3530.22 |
| Weekly Target 3 | 3851.6333333333 |
| Weekly Target 4 | 4107.52 |
| Weekly Target 5 | 4428.93 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3786.10 (-4.74%) | 3775.65 | 3595.75 - 4173.05 | 3.3695 times | Fri 23 October 2026 | 3974.35 (-18.55%) | 4635.40 | 3974.35 - 4635.40 | 1.8124 times | Fri 16 October 2026 | 4879.35 (-33.66%) | 5990.50 | 4879.35 - 5990.50 | 0.0805 times | Tue 06 October 2026 | 7354.60 (-9.75%) | 7741.65 | 7354.60 - 7741.65 | 0.0318 times | Thu 01 October 2026 | 8149.10 (1.56%) | 8425.30 | 7745.00 - 8999.80 | 0.3902 times | Fri 25 September 2026 | 8024.10 (22.84%) | 6858.90 | 6205.70 - 8158.50 | 3.3012 times | Fri 18 September 2026 | 6532.30 (19.95%) | 5700.00 | 5700.00 - 6534.15 | 0.7624 times | Fri 11 September 2026 | 5445.65 (27.63%) | 4480.20 | 4480.20 - 5445.65 | 0.036 times | Fri 04 September 2026 | 4266.90 (2.84%) | 4136.60 | 3915.90 - 4328.10 | 0.0349 times | Fri 28 August 2026 | 4149.00 (8.95%) | 3998.00 | 3787.00 - 4197.90 | 0.1811 times | Fri 21 August 2026 | 3808.00 (5.26%) | 3600.00 | 3265.15 - 3972.15 | 1.9871 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 988.9 and 6392.95
| Monthly Target 1 | 56.5 |
| Monthly Target 2 | 1921.3 |
| Monthly Target 3 | 5460.55 |
| Monthly Target 4 | 7325.35 |
| Monthly Target 5 | 10864.6 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3786.10 (-54.38%) | 8900.00 | 3595.75 - 8999.80 | 2.204 times | Tue 29 September 2026 | 8300.00 (100.68%) | 4123.60 | 3915.90 - 8559.20 | 1.7939 times | Mon 31 August 2026 | 4136.00 (3.13%) | 4000.60 | 3265.15 - 4364.00 | 3.4854 times | Fri 31 July 2026 | 4010.65 (52.41%) | 2763.05 | 2640.00 - 4199.85 | 0.275 times | Tue 30 June 2026 | 2631.50 (5.6%) | 2475.00 | 2240.05 - 2827.00 | 0.1411 times | Fri 29 May 2026 | 2492.00 (10.36%) | 2367.55 | 2048.90 - 2513.80 | 0.0669 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.0613 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 1.9294 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0112 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.0317 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0175 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 2813.53 and 9972.38
| Yearly Target 1 | -2283.23 |
| Yearly Target 2 | 751.43 |
| Yearly Target 3 | 4875.6166666667 |
| Yearly Target 4 | 7910.28 |
| Yearly Target 5 | 12034.47 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3786.10 (94.06%) | 1950.00 | 1840.95 - 8999.80 | 0.9205 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0567 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.4493 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 3.7702 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.1343 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.6734 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.0978 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.6501 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2476 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4496.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sapl 538992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5583 and price is deviating by 1672 points
Upper Bollinger band is at 8926 and lower is at 2240, while middle bands are at 3912 and 7254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sapl (538992) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sapl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sapl in short term and the sell signal is strong.
Sapl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sapl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4113.73 and Sapl 538992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 3925.5 |
| 12 day DMA | 4353.86 |
| 20 day DMA | 5582.46 |
| 35 day DMA | 5664.81 |
| 50 day DMA | 5128.94 |
| 100 day DMA | 4103.34 |
| 150 day DMA | 3450.21 |
| 200 day DMA | 3102.63 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3983.6 | 4082.33 | 4130.82 |
| 12 day EMA | 4496.84 | 4626.02 | 4742.47 |
| 20 day EMA | 4910.54 | 5028.85 | 5138.64 |
| 35 day EMA | 4961.93 | 5031.15 | 5092.72 |
| 50 day EMA | 4902.89 | 4948.45 | 4987.74 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3925.5 | 3963.15 | 4002.78 |
| 12 day SMA | 4353.86 | 4512.6 | 4679.7 |
| 20 day SMA | 5582.46 | 5781.65 | 5952.39 |
| 35 day SMA | 5664.81 | 5674.4 | 5678.35 |
| 50 day SMA | 5128.94 | 5133.39 | 5134.26 |
| 100 day SMA | 4103.34 | 4090.4 | 4074.49 |
| 150 day SMA | 3450.21 | 3437.55 | 3423.63 |
| 200 day SMA | 3102.63 | 3093.44 | 3083.76 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 2541.01
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 1720.95
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
