Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 3710.23 and 3906.13
| Intraday Target 1 | 3677.55 |
| Intraday Target 2 | 3742.9 |
| Intraday Target 3 | 3873.45 |
| Intraday Target 4 | 3938.8 |
| Intraday Target 5 | 4069.35 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3808.25 (-5%) | 3999.00 | 3808.10 - 4004.00 | 0.0214 times | Wed 12 August 2026 | 4008.50 (-0.51%) | 4020.00 | 3827.55 - 4020.00 | 2.712 times | Tue 11 August 2026 | 4029.00 (4.63%) | 3850.75 | 3850.75 - 4039.90 | 0.0214 times | Mon 10 August 2026 | 3850.75 (4.39%) | 3873.30 | 3760.00 - 3873.35 | 2.8466 times | Fri 07 August 2026 | 3688.95 (3.51%) | 3386.00 | 3385.80 - 3711.00 | 0.2606 times | Thu 06 August 2026 | 3564.00 (-5%) | 3565.00 | 3564.00 - 3900.00 | 3.2333 times | Wed 05 August 2026 | 3751.55 (-5%) | 3751.60 | 3751.55 - 3751.60 | 0.1282 times | Tue 04 August 2026 | 3949.00 (-4.99%) | 4364.00 | 3949.00 - 4364.00 | 0.1325 times | Mon 03 August 2026 | 4156.50 (3.64%) | 4000.60 | 3810.15 - 4211.15 | 0.5426 times | Fri 31 July 2026 | 4010.65 (-4.5%) | 4199.50 | 3989.90 - 4199.50 | 0.1015 times | Thu 30 July 2026 | 4199.85 (5%) | 4199.85 | 3980.00 - 4199.85 | 0.1645 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 3644.18 and 3924.08
| Weekly Target 1 | 3589.48 |
| Weekly Target 2 | 3698.87 |
| Weekly Target 3 | 3869.3833333333 |
| Weekly Target 4 | 3978.77 |
| Weekly Target 5 | 4149.28 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3808.25 (3.23%) | 3873.30 | 3760.00 - 4039.90 | 4.7226 times | Fri 07 August 2026 | 3688.95 (-8.02%) | 4000.60 | 3385.80 - 4364.00 | 3.623 times | Fri 31 July 2026 | 4010.65 (10.4%) | 3814.45 | 3700.00 - 4199.85 | 0.4755 times | Fri 24 July 2026 | 3632.90 (15.33%) | 3307.50 | 3233.05 - 3632.90 | 0.3683 times | Fri 17 July 2026 | 3150.00 (4.13%) | 2900.05 | 2874.00 - 3307.00 | 0.163 times | Fri 10 July 2026 | 3025.00 (11.25%) | 2988.70 | 2790.00 - 3044.90 | 0.1108 times | Fri 03 July 2026 | 2719.00 (0.78%) | 2563.45 | 2563.10 - 2827.00 | 0.0784 times | Wed 24 June 2026 | 2698.00 (2.98%) | 2620.00 | 2517.50 - 2748.90 | 0.1117 times | Fri 19 June 2026 | 2620.00 (11.21%) | 2356.00 | 2240.05 - 2642.70 | 0.281 times | Fri 12 June 2026 | 2356.00 (-9.47%) | 2601.80 | 2356.00 - 2609.65 | 0.0657 times | Fri 05 June 2026 | 2602.50 (4.43%) | 2475.00 | 2400.00 - 2651.00 | 0.0829 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 3107.93 and 4086.13
| Monthly Target 1 | 2874.48 |
| Monthly Target 2 | 3341.37 |
| Monthly Target 3 | 3852.6833333333 |
| Monthly Target 4 | 4319.57 |
| Monthly Target 5 | 4830.88 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3808.25 (-5.05%) | 4000.60 | 3385.80 - 4364.00 | 4.3782 times | Fri 31 July 2026 | 4010.65 (52.41%) | 2763.05 | 2640.00 - 4199.85 | 0.6024 times | Tue 30 June 2026 | 2631.50 (5.6%) | 2475.00 | 2240.05 - 2827.00 | 0.309 times | Fri 29 May 2026 | 2492.00 (10.36%) | 2367.55 | 2048.90 - 2513.80 | 0.1465 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.1342 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 4.2256 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0246 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.0695 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0383 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.0718 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.0288 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 2824.6 and 5347.65
| Yearly Target 1 | 814.68 |
| Yearly Target 2 | 2311.47 |
| Yearly Target 3 | 3337.7333333333 |
| Yearly Target 4 | 4834.52 |
| Yearly Target 5 | 5860.78 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3808.25 (95.19%) | 1950.00 | 1840.95 - 4364.00 | 0.4404 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0601 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.476 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 3.9943 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.2612 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.7134 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1036 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.6888 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2623 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3823.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sapl 538992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3747 and price is deviating by 295 points
Upper Bollinger band is at 4336 and lower is at 3158, while middle bands are at 3453 and 4042
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sapl (538992) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sapl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sapl in short term but the sell signal is initial and weak.
Sapl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sapl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3815.13 and Sapl 538992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 3877.09 |
| 12 day DMA | 3918.08 |
| 20 day DMA | 3746.58 |
| 35 day DMA | 3367.99 |
| 50 day DMA | 3104.5 |
| 100 day DMA | 2629.94 |
| 150 day DMA | 2438.95 |
| 200 day DMA | 2268.16 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3880.29 | 3916.3 | 3870.21 |
| 12 day EMA | 3823.55 | 3826.33 | 3793.22 |
| 20 day EMA | 3693.71 | 3681.66 | 3647.27 |
| 35 day EMA | 3429.84 | 3407.56 | 3372.18 |
| 50 day EMA | 3124.06 | 3096.15 | 3058.93 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3877.09 | 3828.24 | 3776.85 |
| 12 day SMA | 3918.08 | 3921.56 | 3905.35 |
| 20 day SMA | 3746.58 | 3713.67 | 3669.49 |
| 35 day SMA | 3367.99 | 3333.98 | 3294.31 |
| 50 day SMA | 3104.5 | 3077.73 | 3047.4 |
| 100 day SMA | 2629.94 | 2610.84 | 2589.63 |
| 150 day SMA | 2438.95 | 2427.2 | 2413.46 |
| 200 day SMA | 2268.16 | 2257.8 | 2246.9 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 2555.87
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 1731.02
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
