Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 1895.15 and 1982.65
| Intraday Target 1 | 1822.6 |
| Intraday Target 2 | 1880.2 |
| Intraday Target 3 | 1910.1 |
| Intraday Target 4 | 1967.7 |
| Intraday Target 5 | 1997.6 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1937.80 (-0.63%) | 1852.50 | 1852.50 - 1940.00 | 2.7027 times | Tue 20 January 2026 | 1950.00 (-1.02%) | 1950.00 | 1950.00 - 1950.00 | 0.5405 times | Mon 19 January 2026 | 1970.00 (-1.01%) | 1950.00 | 1950.00 - 1970.00 | 1.0811 times | Tue 13 January 2026 | 1990.00 (-0.5%) | 1900.00 | 1900.00 - 1990.00 | 0.7207 times | Fri 09 January 2026 | 2000.00 (-4.31%) | 2190.00 | 2000.00 - 2190.00 | 0.8108 times | Thu 08 January 2026 | 2090.00 (4.76%) | 2090.00 | 2090.00 - 2090.00 | 0.5405 times | Wed 07 January 2026 | 1995.00 (-2.54%) | 1995.00 | 1995.00 - 1995.00 | 0.6306 times | Tue 06 January 2026 | 2047.00 (4.97%) | 1900.00 | 1900.00 - 2047.00 | 1.3514 times | Thu 01 January 2026 | 1950.00 (-0.05%) | 1950.00 | 1950.00 - 1950.00 | 0.9009 times | Mon 29 December 2025 | 1951.00 (-2.34%) | 1951.00 | 1951.00 - 1951.00 | 0.7207 times | Thu 18 December 2025 | 1997.80 (-2.07%) | 1997.80 | 1997.80 - 1997.80 | 0.991 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 1836.4 and 1953.9
| Weekly Target 1 | 1802.6 |
| Weekly Target 2 | 1870.2 |
| Weekly Target 3 | 1920.1 |
| Weekly Target 4 | 1987.7 |
| Weekly Target 5 | 2037.6 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1937.80 (-2.62%) | 1950.00 | 1852.50 - 1970.00 | 1.4286 times | Tue 13 January 2026 | 1990.00 (-0.5%) | 1900.00 | 1900.00 - 1990.00 | 0.2381 times | Fri 09 January 2026 | 2000.00 (2.56%) | 1900.00 | 1900.00 - 2190.00 | 1.1012 times | Thu 01 January 2026 | 1950.00 (-2.39%) | 1951.00 | 1950.00 - 1951.00 | 0.5357 times | Thu 18 December 2025 | 1997.80 (-2.07%) | 1997.80 | 1997.80 - 1997.80 | 0.3274 times | Fri 12 December 2025 | 2040.00 (-3.77%) | 2100.00 | 2040.00 - 2100.00 | 1.8452 times | Thu 27 November 2025 | 2120.00 (-1.4%) | 2150.00 | 2100.00 - 2205.00 | 1.3393 times | Fri 21 November 2025 | 2150.00 (0.47%) | 2033.00 | 2033.00 - 2150.00 | 0.6845 times | Fri 14 November 2025 | 2140.00 (1.48%) | 2003.40 | 1990.00 - 2184.00 | 2.1726 times | Thu 06 November 2025 | 2108.80 (-1.46%) | 2075.80 | 2075.80 - 2130.00 | 0.3274 times | Fri 31 October 2025 | 2140.00 (0%) | 2140.00 | 2025.00 - 2140.00 | 0.744 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1726.4 and 2063.9
| Monthly Target 1 | 1655.93 |
| Monthly Target 2 | 1796.87 |
| Monthly Target 3 | 1993.4333333333 |
| Monthly Target 4 | 2134.37 |
| Monthly Target 5 | 2330.93 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1937.80 (-0.68%) | 1950.00 | 1852.50 - 2190.00 | 0.3865 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.3039 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.5704 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.2289 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 1.152 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 1.9512 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 1.7711 times | Mon 30 June 2025 | 1525.00 (-19.74%) | 1862.00 | 1445.00 - 1862.00 | 2.7129 times | Fri 30 May 2025 | 1900.00 (-3.5%) | 1950.00 | 1738.50 - 2029.00 | 0.848 times | Thu 24 April 2025 | 1969.00 (-1.5%) | 1999.90 | 1950.00 - 2019.85 | 0.075 times | Mon 24 March 2025 | 1998.95 (-1.29%) | 2014.90 | 1877.00 - 2119.95 | 0.2402 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 1726.4 and 2063.9
| Yearly Target 1 | 1655.93 |
| Yearly Target 2 | 1796.87 |
| Yearly Target 3 | 1993.4333333333 |
| Yearly Target 4 | 2134.37 |
| Yearly Target 5 | 2330.93 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1937.80 (-0.68%) | 1950.00 | 1852.50 - 2190.00 | 0.0023 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0632 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.5003 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 4.1987 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.3769 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.75 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1089 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.724 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2757 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1999 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sapl 538992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sapl 538992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sapl 538992 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sapl 538992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1945
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2041 and price is deviating by 70 points
Upper Bollinger band is at 2181 and lower is at 1901, while middle bands are at 1971 and 2111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sapl (538992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sapl in short term and the sell signal is strong.
Sapl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sapl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1979.39 and Sapl 538992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 1969.56 |
| 12 day DMA | 1993.22 |
| 20 day DMA | 2040.43 |
| 35 day DMA | 2063.09 |
| 50 day DMA | 2064.15 |
| 100 day DMA | 1902.88 |
| 150 day DMA | 1906.63 |
| 200 day DMA | 1907.5 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1967.35 | 1982.13 | 1998.19 |
| 12 day EMA | 1999.01 | 2010.14 | 2021.07 |
| 20 day EMA | 2020.52 | 2029.22 | 2037.56 |
| 35 day EMA | 2039.51 | 2045.5 | 2051.12 |
| 50 day EMA | 2052.95 | 2057.65 | 2062.04 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1969.56 | 2000 | 2009 |
| 12 day SMA | 1993.22 | 2006.73 | 2019.23 |
| 20 day SMA | 2040.43 | 2049.54 | 2059.04 |
| 35 day SMA | 2063.09 | 2070.01 | 2076.58 |
| 50 day SMA | 2064.15 | 2066.6 | 2069 |
| 100 day SMA | 1902.88 | 1901.07 | 1898.72 |
| 150 day SMA | 1906.63 | 1906.38 | 1906.12 |
| 200 day SMA | 1907.5 | 1907.48 | 1907.4 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 1300.54
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 880.82
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
