ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538992 Historical charts - SAPL

Historical charts for Stock 538992 - Share SAPL trades in BSE

Moving Averages for

  • 5Day Average: 2789.73
  • 12Day Average: 2704.42
  • 20Day Average: 2598.24
  • 50Day Average: 2420.28
  • 100Day Average: 2226.45
  • 150Day Average: 2147.89

538992 Indicators & signals

Indicator MACD (12,26,9)

2709.57, 2587.71, 98.33
Indicator MACD is in positive zone

Indicator ADX (14)

22.78, 35.94, 22.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538992 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 2899.95 2899.95 to 2900.00 -0% 0.45 times
07 Tue Jul 2026 2900.00 2790.00 to 2988.70 6.66% 0.92 times
03 Fri Jul 2026 2719.00 2700.00 to 2719.90 1.96% 0.26 times
02 Thu Jul 2026 2666.65 2640.00 to 2759.00 -3.49% 0.37 times
01 Wed Jul 2026 2763.05 2763.05 to 2763.05 5% 0.26 times
30 Tue Jun 2026 2631.50 2631.50 to 2770.00 -5% 0.16 times
29 Mon Jun 2026 2770.00 2563.10 to 2827.00 2.67% 1.24 times
24 Wed Jun 2026 2698.00 2517.50 to 2740.00 1.81% 1.74 times
23 Tue Jun 2026 2650.00 2644.15 to 2748.90 1.22% 1.21 times
22 Mon Jun 2026 2618.00 2618.00 to 2620.00 -0.08% 0.32 times
19 Fri Jun 2026 2620.00 2529.45 to 2642.70 4.1% 3.53 times
18 Thu Jun 2026 2516.90 2280.00 to 2517.80 4.87% 1.16 times

Technical analysis forecast of 538992 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538992 538992 at this time. Stock is rising and might rise more.

It appears as if 538992 538992 gave a large move recently.

Stock of 538992 (538992) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538992 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538992 stays above 2805.5, but if it comes below 2805.5, then a intra day sell could be more profitable.
If you take a sell trade below 2805.5, then use 2805.5 as stoploss and 2633.2 as target. However if you take a buy trade in 538992, then use 2805.5 as stoploss and 3012.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538992 Historical charts - Share SAPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538992 Historical charts - Share SAPL

 

Back to top