ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538992 Historical charts - SAPL

Historical charts for Stock 538992 - Share SAPL trades in BSE

Moving Averages for

  • 5Day Average: 2026.29
  • 12Day Average: 1971.89
  • 20Day Average: 1986.67
  • 50Day Average: 2053.75
  • 100Day Average: 1927.92
  • 150Day Average: 1910.41

538992 Indicators & signals

Indicator MACD (12,26,9)

2002.2, 2010.27, -23.8
Indicator MACD is in negative zone

Indicator ADX (14)

8.17, 36.42, 30.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538992 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 2100.00 1961.75 to 2168.00 1.69% 0.76 times
23 Mon Feb 2026 2065.00 2065.00 to 2080.85 4.2% 0.97 times
17 Tue Feb 2026 1981.80 1981.80 to 1981.80 -0.51% 0.07 times
16 Mon Feb 2026 1992.00 1992.00 to 1992.00 -0.03% 0.35 times
13 Fri Feb 2026 1992.65 1992.65 to 1992.65 5% 0.07 times
10 Tue Feb 2026 1897.80 1897.80 to 1897.80 0.53% 0.76 times
03 Tue Feb 2026 1887.80 1887.80 to 1887.80 -0.53% 1.39 times
28 Wed Jan 2026 1897.80 1840.95 to 1897.80 -2.06% 3.06 times
21 Wed Jan 2026 1937.80 1852.50 to 1940.00 -0.63% 2.08 times
20 Tue Jan 2026 1950.00 1950.00 to 1950.00 -1.02% 0.42 times
19 Mon Jan 2026 1970.00 1950.00 to 1970.00 -1.01% 0.83 times
13 Tue Jan 2026 1990.00 1900.00 to 1990.00 -0.5% 0.56 times

Technical analysis forecast of 538992 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538992 538992 at this time. Stock is rising and might rise more.

It appears as if 538992 538992 gave a large move recently.

Stock of 538992 (538992) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538992 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538992 stays above 2063.8, but if it comes below 2063.8, then a intra day sell could be more profitable.
If you take a sell trade below 2063.8, then use 2063.8 as stoploss and 2005.19 as target. However if you take a buy trade in 538992, then use 2063.8 as stoploss and 2134.2 as target.

Tomorrow's movement Prediction of 538992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2072.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538992 Historical charts - Share SAPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538992 Historical charts - Share SAPL

 

Back to top