ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538992 Historical charts - SAPL

Historical charts for Stock 538992 - Share SAPL trades in BSE

Moving Averages for

  • 5Day Average: 2101.98
  • 12Day Average: 2105.83
  • 20Day Average: 2090.92
  • 50Day Average: 2075.24
  • 100Day Average: 1884.96
  • 150Day Average: 1902.87

538992 Indicators & signals

Indicator MACD (12,26,9)

2094.8, 2084.68, 17.32
Indicator MACD is in positive zone

Indicator ADX (14)

12.4, 39.4, 30.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538992 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 2040.00 2040.00 to 2040.00 -2.85% 5.15 times
02 Tue Dec 2025 2099.90 2099.90 to 2099.90 -0% 0.31 times
01 Mon Dec 2025 2100.00 2100.00 to 2100.00 -0.94% 0.93 times
27 Thu Nov 2025 2120.00 2120.00 to 2120.00 -1.4% 1.55 times
26 Wed Nov 2025 2150.00 2150.00 to 2205.00 2.38% 1.24 times
25 Tue Nov 2025 2100.00 2100.00 to 2100.00 -0.94% 0.62 times
24 Mon Nov 2025 2120.00 2120.00 to 2150.00 -1.4% 1.24 times
21 Fri Nov 2025 2150.00 2050.00 to 2150.00 4.88% 0.31 times
20 Thu Nov 2025 2050.00 2050.00 to 2050.00 -3.3% 1.13 times
19 Wed Nov 2025 2120.00 2033.00 to 2120.00 -0.93% 0.93 times
14 Fri Nov 2025 2140.00 2000.00 to 2184.00 2.88% 1.75 times
13 Thu Nov 2025 2080.00 2080.00 to 2080.00 4.52% 0.31 times

Technical analysis forecast for 538992 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538992 538992 at this time. Stock is falling and might fall more.

It appears as if 538992 538992 gave a large move recently.

Stock of 538992 (538992) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538992 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538992 stays below 2041.4, but if it comes above 2041.4, then a intra day buy could be more profitable.
If you take a sell trade below 2041.4, then use 2041.4 as stoploss and 1981.1 as target. However if you take a buy trade in 538992, then use 2041.4 as stoploss and 2091.71 as target.

Tomorrow's movement Prediction of 538992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2057.5

Tomorrow's movement Prediction of 538992 looks bearish. It has broken an important moving average level of 2091.71 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538992 Historical charts - Share SAPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538992 Historical charts - Share SAPL

 

Back to top