ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538992 Historical charts - SAPL

Historical charts for Stock 538992 - Share SAPL trades in BSE

Moving Averages for

  • 5Day Average: 1914.24
  • 12Day Average: 1967.77
  • 20Day Average: 2008.6
  • 50Day Average: 2056.98
  • 100Day Average: 1906.37
  • 150Day Average: 1907.13

538992 Indicators & signals

Indicator MACD (12,26,9)

1957.82, 2000.63, -28.36
Indicator MACD is in negative zone

Indicator ADX (14)

1.14, 32.35, 31.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538992 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1897.80 1897.80 to 1897.80 0.53% 0.7 times
03 Tue Feb 2026 1887.80 1887.80 to 1887.80 -0.53% 1.27 times
28 Wed Jan 2026 1897.80 1840.95 to 1897.80 -2.06% 2.8 times
21 Wed Jan 2026 1937.80 1852.50 to 1940.00 -0.63% 1.91 times
20 Tue Jan 2026 1950.00 1950.00 to 1950.00 -1.02% 0.38 times
19 Mon Jan 2026 1970.00 1950.00 to 1970.00 -1.01% 0.76 times
13 Tue Jan 2026 1990.00 1900.00 to 1990.00 -0.5% 0.51 times
09 Fri Jan 2026 2000.00 2000.00 to 2190.00 -4.31% 0.57 times
08 Thu Jan 2026 2090.00 2090.00 to 2090.00 4.76% 0.38 times
07 Wed Jan 2026 1995.00 1995.00 to 1995.00 -2.54% 0.45 times
06 Tue Jan 2026 2047.00 1900.00 to 2047.00 4.97% 0.96 times
01 Thu Jan 2026 1950.00 1950.00 to 1950.00 -0.05% 0.64 times

Technical analysis forecast for 538992 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538992 538992 at this time. Stock is falling and might fall more.

It appears as if 538992 538992 gave a large move recently.

Stock of 538992 (538992) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538992 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538992 stays below 1909.2, but if it comes above 1909.2, then a intra day buy could be more profitable.
If you take a sell trade below 1909.2, then use 1909.2 as stoploss and 1815.1 as target. However if you take a buy trade in 538992, then use 1909.2 as stoploss and 1987.66 as target.

Tomorrow's movement Prediction of 538992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1887.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538992 Historical charts - Share SAPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538992 Historical charts - Share SAPL

 

Back to top