ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538992 Historical charts - SAPL

Historical charts for Stock 538992 - Share SAPL trades in BSE

Moving Averages for

  • 5Day Average: 2225.12
  • 12Day Average: 2243.9
  • 20Day Average: 2215.25
  • 50Day Average: 2082.27
  • 100Day Average: 2078.95
  • 150Day Average: 1953.12

538992 Indicators & signals

Indicator MACD (12,26,9)

2221.5, 2177.75, 51.97
Indicator MACD is in positive zone

Indicator ADX (14)

17.81, 21.84, 31.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538992 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 2230.00 2229.95 to 2240.00 -0.79% 1.46 times
12 Tue May 2026 2247.70 2129.45 to 2247.70 0.28% 0.46 times
11 Mon May 2026 2241.50 2048.90 to 2263.95 3.94% 1.23 times
08 Fri May 2026 2156.55 2137.40 to 2292.00 -4.15% 1.31 times
07 Thu May 2026 2249.85 2249.75 to 2249.85 4.88% 0.54 times
05 Tue May 2026 2145.25 2145.10 to 2367.80 -4.99% 1.54 times
04 Mon May 2026 2258.00 2258.00 to 2367.80 0% 1.15 times
30 Thu Apr 2026 2258.00 2255.00 to 2260.00 -1.83% 1.08 times
29 Wed Apr 2026 2300.00 2300.00 to 2387.00 1.1% 0.85 times
28 Tue Apr 2026 2275.00 2275.00 to 2275.00 0% 0.69 times
27 Mon Apr 2026 2275.00 2175.50 to 2300.00 -0.66% 1.15 times
24 Fri Apr 2026 2290.00 2113.75 to 2335.00 2.92% 9.62 times

Technical analysis forecast of 538992 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538992 538992 at this time. Stock is rising and might rise more.

It appears as if 538992 538992 gave a large move recently.

Stock of 538992 (538992) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538992 is bullish for shortterm, and stock might move up till 2280.9 or till 2382.2. Use a stoploss of 2196.61 and if this stock hits its stoploss, then it can fall down till 2112.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538992 Historical charts - Share SAPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538992 Historical charts - Share SAPL

 

Back to top