ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538992 Historical charts - SAPL

Historical charts for Stock 538992 - Share SAPL trades in BSE

Moving Averages for

  • 5Day Average: 2736.04
  • 12Day Average: 2662.76
  • 20Day Average: 2583.37
  • 50Day Average: 2408.52
  • 100Day Average: 2217.35
  • 150Day Average: 2140.39

538992 Indicators & signals

Indicator MACD (12,26,9)

2674.97, 2562.72, 92.45
Indicator MACD is in positive zone

Indicator ADX (14)

22.79, 35.94, 22.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538992 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 2900.00 2790.00 to 2988.70 6.66% 0.9 times
03 Fri Jul 2026 2719.00 2700.00 to 2719.90 1.96% 0.26 times
02 Thu Jul 2026 2666.65 2640.00 to 2759.00 -3.49% 0.36 times
01 Wed Jul 2026 2763.05 2763.05 to 2763.05 5% 0.26 times
30 Tue Jun 2026 2631.50 2631.50 to 2770.00 -5% 0.15 times
29 Mon Jun 2026 2770.00 2563.10 to 2827.00 2.67% 1.21 times
24 Wed Jun 2026 2698.00 2517.50 to 2740.00 1.81% 1.7 times
23 Tue Jun 2026 2650.00 2644.15 to 2748.90 1.22% 1.18 times
22 Mon Jun 2026 2618.00 2618.00 to 2620.00 -0.08% 0.31 times
19 Fri Jun 2026 2620.00 2529.45 to 2642.70 4.1% 3.44 times
18 Thu Jun 2026 2516.90 2280.00 to 2517.80 4.87% 1.13 times
17 Wed Jun 2026 2400.00 2400.00 to 2469.70 2.04% 0.64 times

Technical analysis forecast of 538992 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538992 538992 at this time. Stock is rising and might rise more.

It appears as if 538992 538992 gave a large move recently.

Stock of 538992 (538992) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 538992 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2952.5, for a target of 2763 or 2605.13

Tomorrow's movement Prediction of 538992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538992 is strongly bullish. It has broken a strong resistance of 2608 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538992 Historical charts - Share SAPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538992 Historical charts - Share SAPL

 

Back to top