Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 538992 Historical charts - SAPL
Historical charts for Stock 538992 - Share SAPL trades in BSE
Recent prices of 538992 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 2000.00 | 2000.00 to 2190.00 | -4.31% | 0.67 times |
| 08 Thu Jan 2026 | 2090.00 | 2090.00 to 2090.00 | 4.76% | 0.45 times |
| 07 Wed Jan 2026 | 1995.00 | 1995.00 to 1995.00 | -2.54% | 0.52 times |
| 06 Tue Jan 2026 | 2047.00 | 1900.00 to 2047.00 | 4.97% | 1.12 times |
| 01 Thu Jan 2026 | 1950.00 | 1950.00 to 1950.00 | -0.05% | 0.75 times |
| 29 Mon Dec 2025 | 1951.00 | 1951.00 to 1951.00 | -2.34% | 0.6 times |
| 18 Thu Dec 2025 | 1997.80 | 1997.80 to 1997.80 | -2.07% | 0.82 times |
| 12 Fri Dec 2025 | 2040.00 | 2040.00 to 2040.00 | -2.85% | 3.73 times |
| 02 Tue Dec 2025 | 2099.90 | 2099.90 to 2099.90 | -0% | 0.22 times |
| 01 Mon Dec 2025 | 2100.00 | 2100.00 to 2100.00 | -0.94% | 0.67 times |
| 27 Thu Nov 2025 | 2120.00 | 2120.00 to 2120.00 | -1.4% | 1.12 times |
| 26 Wed Nov 2025 | 2150.00 | 2150.00 to 2205.00 | 2.38% | 0.9 times |
Technical analysis forecast for 538992 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538992 538992 at this time. Stock is falling and might fall more.
It appears as if 538992 538992 gave a large move recently.
Stock of 538992 (538992) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 538992 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1986.7 as stoploss in an intra day buy trade for a target of 2050.07. However, stock will show a bearish move below 1986.7.
Tomorrow's movement Prediction of 538992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 538992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1950.5
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538992 Historical charts - Share SAPL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
