ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538992 Historical charts - SAPL

Historical charts for Stock 538992 - Share SAPL trades in BSE

Moving Averages for

  • 5Day Average: 2381.64
  • 12Day Average: 2471.69
  • 20Day Average: 2404.21
  • 50Day Average: 2250.55
  • 100Day Average: 2150.31
  • 150Day Average: 2056.05

538992 Indicators & signals

Indicator MACD (12,26,9)

2414.13, 2371.33, 71.55
Indicator MACD is in positive zone

Indicator ADX (14)

9.21, 24.71, 29.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538992 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 2352.10 2241.00 to 2352.10 5% 2.5 times
15 Mon Jun 2026 2240.10 2240.05 to 2473.80 -4.92% 2.64 times
12 Fri Jun 2026 2356.00 2356.00 to 2604.00 -5% 1.27 times
11 Thu Jun 2026 2480.00 2467.60 to 2480.00 0% 0.42 times
10 Wed Jun 2026 2480.00 2480.00 to 2609.65 -4.68% 0.8 times
09 Tue Jun 2026 2601.80 2601.80 to 2601.80 0% 0.42 times
08 Mon Jun 2026 2601.80 2601.80 to 2601.80 -0.03% 0.52 times
05 Fri Jun 2026 2602.50 2520.00 to 2605.00 4.52% 0.94 times
04 Thu Jun 2026 2490.00 2430.00 to 2651.00 -1.62% 1.75 times
03 Wed Jun 2026 2531.00 2531.00 to 2575.00 3.1% 0.75 times
02 Tue Jun 2026 2455.00 2400.00 to 2455.00 -0.61% 0.47 times
01 Mon Jun 2026 2470.00 2470.00 to 2475.00 -0.88% 0.42 times

Technical analysis forecast for 538992 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538992 538992 at this time. Stock is falling and might fall more.

It appears as if 538992 538992 gave a large move recently.

Stock of 538992 (538992) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538992 is bearish for shortterm, and stock might move down till 2261.6 or till 2102.7. Use a stoploss of 2394.09 and if the stock hits stoploss, then it can shoot up till 2526.55

Tomorrow's movement Prediction of 538992 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 538992 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 538992 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 538992 looks bullish. It has broken an important resistance level of 2270 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538992 Historical charts - Share SAPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538992 Historical charts - Share SAPL

 

Back to top