ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538992 Historical charts - SAPL

Historical charts for Stock 538992 - Share SAPL trades in BSE

Moving Averages for

  • 5Day Average: 2064.26
  • 12Day Average: 2004.55
  • 20Day Average: 2026.02
  • 50Day Average: 2026.18
  • 100Day Average: 2006.32
  • 150Day Average: 1915.15

538992 Indicators & signals

Indicator MACD (12,26,9)

2045.24, 2024.58, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

20, 38, 25.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538992 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 2203.90 2203.90 to 2203.90 5% 0.03 times
15 Wed Apr 2026 2099.00 2099.00 to 2171.00 1.48% 0.02 times
09 Thu Apr 2026 2068.40 1970.00 to 2068.40 4.99% 0.01 times
08 Wed Apr 2026 1970.00 1881.00 to 1970.00 -0.51% 0.03 times
07 Tue Apr 2026 1980.00 1945.50 to 1980.00 -3.31% 0.04 times
06 Mon Apr 2026 2047.80 2047.80 to 2047.80 3.42% 0.04 times
30 Mon Mar 2026 1980.00 1980.00 to 2145.00 -3.18% 0.02 times
27 Fri Mar 2026 2045.00 2044.00 to 2045.00 4.9% 4.77 times
25 Wed Mar 2026 1949.50 1889.45 to 2024.40 1.12% 4.98 times
24 Tue Mar 2026 1928.00 1928.00 to 1930.00 4.61% 0.03 times
23 Mon Mar 2026 1843.00 1843.00 to 2037.00 -5% 0.07 times
20 Fri Mar 2026 1940.00 1940.00 to 2047.90 -3% 5 times

Technical analysis forecast of 538992 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538992 538992 at this time. Stock is rising and might rise more.

It appears as if 538992 538992 gave a large move recently.

Stock of 538992 (538992) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 538992 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2198.3, for a target of 2105.9 or 2028.82

Tomorrow's movement Prediction of 538992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2162.1

Tomorrow's movement Prediction of 538992 is strongly bullish. It has broken a strong resistance of 2089 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538992 Historical charts - Share SAPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538992 Historical charts - Share SAPL

 

Back to top