ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538992 Historical charts - SAPL

Historical charts for Stock 538992 - Share SAPL trades in BSE

Moving Averages for

  • 5Day Average: 7678.76
  • 12Day Average: 6690.2
  • 20Day Average: 5758.83
  • 50Day Average: 4578.95
  • 100Day Average: 3554.96
  • 150Day Average: 3054.88

538992 Indicators & signals

Indicator MACD (12,26,9)

6823.04, 5795.18, 782.6
Indicator MACD is in positive zone

Indicator ADX (14)

85.58, 66.65, 5.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538992 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 8151.85 8000.00 to 8425.30 1.59% 0.38 times
25 Fri Sep 2026 8024.10 7739.95 to 8158.50 3.27% 0.29 times
24 Thu Sep 2026 7770.00 7400.10 to 7770.10 5% 1.85 times
23 Wed Sep 2026 7400.10 6695.40 to 7400.10 5% 1.99 times
22 Tue Sep 2026 7047.75 6888.00 to 7118.75 3.95% 1.92 times
21 Mon Sep 2026 6779.80 6205.70 to 6858.90 3.79% 2.06 times
18 Fri Sep 2026 6532.30 6223.00 to 6534.15 4.97% 0.1 times
17 Thu Sep 2026 6223.00 6215.00 to 6303.80 3.65% 1.62 times
16 Wed Sep 2026 6003.65 6003.65 to 6003.65 5% 0.13 times
15 Tue Sep 2026 5717.80 5700.00 to 5717.90 5% 0.03 times
11 Fri Sep 2026 5445.65 5445.65 to 5445.65 5% 0.02 times
10 Thu Sep 2026 5186.35 5186.35 to 5186.35 5% 0.01 times

Technical analysis forecast of 538992 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538992 538992 at this time. Stock is rising and might rise more.

It appears as if 538992 538992 gave a large move recently.

Stock of 538992 (538992) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538992 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538992 stays above 7530.4, but if it comes below 7530.4, then a intra day sell could be more profitable.
If you take a sell trade below 7530.4, then use 7530.4 as stoploss and 6153.64 as target. However if you take a buy trade in 538992, then use 7530.4 as stoploss and 9182.6 as target.

Tomorrow's movement Prediction of 538992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538992 is strongly bullish. It has broken a strong resistance of 4137 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538992 Historical charts - Share SAPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538992 Historical charts - Share SAPL

 

Back to top