ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siyaram 544047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siyaram 544047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siyaram

Strong intraday Stock price targets for Siyaram are 50.84 and 52.68

Intraday Target 150.53
Intraday Target 251.15
Intraday Target 352.373333333333
Intraday Target 452.99
Intraday Target 554.21

Daily price and volume Siyaram

Date Closing Open Range Volume
Tue 13 January 2026 51.76 (-1.3%) 53.40 51.76 - 53.60 0.2817 times
Mon 12 January 2026 52.44 (-1.13%) 52.00 50.00 - 53.24 1.2324 times
Fri 09 January 2026 53.04 (-0.49%) 53.03 52.70 - 53.44 0.4225 times
Thu 08 January 2026 53.30 (-1.46%) 54.09 52.60 - 54.23 0.9155 times
Wed 07 January 2026 54.09 (1.01%) 53.55 52.60 - 54.87 1.2324 times
Tue 06 January 2026 53.55 (-0.07%) 53.60 53.50 - 54.48 0.8451 times
Mon 05 January 2026 53.59 (-3.14%) 54.01 53.28 - 55.64 1.4437 times
Fri 02 January 2026 55.33 (1.9%) 54.20 54.20 - 55.86 1.3028 times
Thu 01 January 2026 54.30 (-2.32%) 55.50 54.20 - 56.40 0.669 times
Wed 31 December 2025 55.59 (2.58%) 55.00 54.12 - 56.79 1.6549 times
Tue 30 December 2025 54.19 (-0.71%) 53.01 51.40 - 54.97 1.9014 times

 Daily chart Siyaram

Weekly price and charts Siyaram

Strong weekly Stock price targets for Siyaram 544047 are 49.08 and 52.68

Weekly Target 148.19
Weekly Target 249.97
Weekly Target 351.786666666667
Weekly Target 453.57
Weekly Target 555.39

Weekly price and volumes for Siyaram

Date Closing Open Range Volume
Tue 13 January 2026 51.76 (-2.41%) 52.00 50.00 - 53.60 0.1492 times
Fri 09 January 2026 53.04 (-4.14%) 54.01 52.60 - 55.64 0.4787 times
Fri 02 January 2026 55.33 (2.16%) 55.00 51.40 - 56.79 0.8706 times
Fri 26 December 2025 54.16 (-3.16%) 56.00 53.52 - 58.15 1.0857 times
Fri 19 December 2025 55.93 (-6.63%) 59.00 54.80 - 61.43 0.8706 times
Fri 12 December 2025 59.90 (2.2%) 57.55 51.30 - 61.06 0.8012 times
Fri 05 December 2025 58.61 (-15.75%) 69.65 52.75 - 69.89 2.5251 times
Fri 28 November 2025 69.57 (-7.62%) 74.00 68.00 - 75.40 0.9365 times
Fri 21 November 2025 75.31 (-10.84%) 84.01 71.25 - 86.37 1.3701 times
Fri 14 November 2025 84.47 (-4.67%) 89.00 80.00 - 91.49 0.9122 times
Fri 07 November 2025 88.61 (-7.7%) 96.00 86.40 - 96.25 0.3365 times

 weekly chart Siyaram

Monthly price and charts Siyaram

Strong monthly Stock price targets for Siyaram 544047 are 47.68 and 54.08

Monthly Target 146.32
Monthly Target 249.04
Monthly Target 352.72
Monthly Target 455.44
Monthly Target 559.12

Monthly price and volumes Siyaram

Date Closing Open Range Volume
Tue 13 January 2026 51.76 (-6.89%) 55.50 50.00 - 56.40 0.2716 times
Wed 31 December 2025 55.59 (-20.09%) 69.65 51.30 - 69.89 1.9688 times
Fri 28 November 2025 69.57 (-27.53%) 96.00 68.00 - 96.25 1.1747 times
Fri 31 October 2025 96.00 (-2.29%) 98.60 90.50 - 108.95 0.5787 times
Tue 30 September 2025 98.25 (-7.27%) 108.00 97.15 - 119.50 0.9993 times
Fri 29 August 2025 105.95 (-20.79%) 134.90 105.05 - 144.00 1.5884 times
Thu 31 July 2025 133.75 (5.9%) 125.00 125.00 - 157.00 2.0766 times
Mon 30 June 2025 126.30 (-8.31%) 136.30 120.00 - 141.00 0.3404 times
Fri 30 May 2025 137.75 (11.09%) 124.25 118.50 - 156.50 0.7002 times
Wed 30 April 2025 124.00 (4.11%) 122.00 122.00 - 142.00 0.3014 times
Fri 28 March 2025 119.10 (2.67%) 120.00 110.50 - 147.45 0.5111 times

 monthly chart Siyaram

Yearly price and charts Siyaram

Strong yearly Stock price targets for Siyaram 544047 are 47.68 and 54.08

Yearly Target 146.32
Yearly Target 249.04
Yearly Target 352.72
Yearly Target 455.44
Yearly Target 559.12

Yearly price and volumes Siyaram

Date Closing Open Range Volume
Tue 13 January 2026 51.76 (-6.89%) 55.50 50.00 - 56.40 0.0293 times
Wed 31 December 2025 55.59 (-60.85%) 137.00 51.30 - 171.70 1.2105 times
Tue 31 December 2024 142.00 (109.59%) 67.75 60.63 - 183.85 2.4321 times
Fri 29 December 2023 67.75 (0%) 55.00 55.00 - 73.40 0.328 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Siyaram

Tomorrow's movement Prediction of Siyaram 544047 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siyaram 544047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siyaram 544047 is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siyaram (544047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siyaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Siyaram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siyaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Siyaram in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siyaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.01 and Siyaram 544047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siyaram 544047 stock. Volume based technical analysis of Siyaram 544047 stock is negative.

Siyaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siyaram 544047

DMA (daily moving average) of Siyaram 544047

DMA period DMA value
5 day DMA 52.93
12 day DMA 53.81
20 day DMA 54.72
35 day DMA 57.98
50 day DMA 65.77
100 day DMA 85.6
150 day DMA 100.78
200 day DMA 109.25

EMA (exponential moving average) of Siyaram 544047

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7353.2153.59
12 day EMA53.8254.254.52
20 day EMA55.6756.0856.46
35 day EMA61.4261.9962.55
50 day EMA67.1367.7668.39

SMA (simple moving average) of Siyaram 544047

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9353.2853.51
12 day SMA53.8154.0154.26
20 day SMA54.7255.1455.51
35 day SMA57.9858.659.26
50 day SMA65.7766.6667.57
100 day SMA85.686.2186.8
150 day SMA100.78101.35101.91
200 day SMA109.25109.65110.06

Fundamentals, profit and EPS of Siyaram 544047

EPS is 4.58 and PE is: 11.3

Last quarter profit: (September 2025 quarter) 3.08 crores (-59.90%)

Debt: 106.70 in crores

Market capitalization: 130.39

EPS is 6.69 and PE is: 7.74

Last quarter profit: (June 2025 quarter) 6.89 crores (110.06%)

Debt: 76.08 in crores

Market capitalization: 230.85

Videos related to: Siyaram 544047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siyaram 544047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top