ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544047 Historical charts - SIYARAM

Historical charts for Stock 544047 - Share SIYARAM trades in BSE

Moving Averages for

  • 5Day Average: 36.18
  • 12Day Average: 36.56
  • 20Day Average: 38.06
  • 50Day Average: 45.5
  • 100Day Average: 54.34
  • 150Day Average: 71

544047 Indicators & signals

Indicator MACD (12,26,9)

37.34, 40.27, -3.41
Indicator MACD is in negative zone

Indicator ADX (14)

12.75, 30.59, 23.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544047 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 40.00 35.35 to 41.69 10.34% 0.38 times
01 Wed Apr 2026 36.25 35.00 to 38.40 11.3% 0.2 times
30 Mon Mar 2026 32.57 31.95 to 33.88 -3.64% 0.46 times
27 Fri Mar 2026 33.80 33.00 to 38.00 -11.7% 0.86 times
25 Wed Mar 2026 38.28 37.11 to 41.50 4.48% 6.52 times
24 Tue Mar 2026 36.64 35.00 to 39.99 1.58% 0.51 times
23 Mon Mar 2026 36.07 36.04 to 37.75 -4.85% 0.21 times
20 Fri Mar 2026 37.91 37.15 to 40.25 0.72% 0.26 times
19 Thu Mar 2026 37.64 37.50 to 39.69 -6.51% 0.17 times
18 Wed Mar 2026 40.26 34.70 to 40.75 17.48% 0.47 times
17 Tue Mar 2026 34.27 33.60 to 35.59 -2.23% 0.35 times
16 Mon Mar 2026 35.05 35.00 to 37.59 -5.58% 0.26 times

Technical analysis forecast of 544047 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544047 544047 at this time. Stock is rising and might rise more.

It appears as if 544047 544047 gave a large move recently.

Stock of 544047 (544047) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544047 is bullish for shortterm, and stock might move up till 42 or till 45.6. Use a stoploss of 38.98 and if this stock hits its stoploss, then it can fall down till 35.95

Tomorrow's movement Prediction of 544047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544047 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544047 Historical charts - Share SIYARAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544047 Historical charts - Share SIYARAM

 

Back to top