ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544047 Historical charts - SIYARAM

Historical charts for Stock 544047 - Share SIYARAM trades in BSE

Moving Averages for

  • 5Day Average: 60.85
  • 12Day Average: 67.46
  • 20Day Average: 73.59
  • 50Day Average: 89.18
  • 100Day Average: 105.21
  • 150Day Average: 114.51

544047 Indicators & signals

Indicator MACD (12,26,9)

66.9, 75.91, -8.03
Indicator MACD is in negative zone

Indicator ADX (14)

34.92, 17.58, 36.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544047 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 58.61 57.35 to 61.90 -3.54% 0.38 times
04 Thu Dec 2025 60.76 56.20 to 63.50 7.85% 1.01 times
03 Wed Dec 2025 56.34 52.75 to 60.20 -5.45% 1.57 times
02 Tue Dec 2025 59.59 57.61 to 69.89 -13.6% 3.25 times
01 Mon Dec 2025 68.97 68.00 to 69.65 -0.86% 0.28 times
28 Fri Nov 2025 69.57 69.11 to 73.88 -1.18% 0.87 times
27 Thu Nov 2025 70.40 69.00 to 71.10 0.59% 0.45 times
26 Wed Nov 2025 69.99 68.00 to 70.26 -0.84% 0.45 times
25 Tue Nov 2025 70.58 69.00 to 75.40 -4.3% 0.5 times
24 Mon Nov 2025 73.75 73.00 to 74.50 -2.07% 0.13 times
21 Fri Nov 2025 75.31 73.50 to 86.37 -0.49% 1.49 times
20 Thu Nov 2025 75.68 73.50 to 75.95 4.4% 0.21 times

Technical analysis forecast for 544047 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544047 544047 at this time. Stock is falling and might fall more.

It appears as if 544047 544047 gave a large move recently.

Stock of 544047 (544047) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544047 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544047 stays below 62.7, but if it comes above 62.7, then a intra day buy could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 50.9 as target. However if you take a buy trade in 544047, then use 62.7 as stoploss and 72.45 as target.

Tomorrow's movement Prediction of 544047 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.09

Tomorrow's movement Prediction of 544047 is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544047 Historical charts - Share SIYARAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544047 Historical charts - Share SIYARAM

 

Back to top