ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544047 Historical charts - SIYARAM

Historical charts for Stock 544047 - Share SIYARAM trades in BSE

Moving Averages for

  • 5Day Average: 38.35
  • 12Day Average: 39.11
  • 20Day Average: 39.49
  • 50Day Average: 38.27
  • 100Day Average: 38.28
  • 150Day Average: 41.73

544047 Indicators & signals

Indicator MACD (12,26,9)

38.93, 39.21, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

2.5, 23.03, 21.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544047 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 37.50 37.00 to 38.00 -0.85% 0.64 times
13 Thu Aug 2026 37.82 37.56 to 38.75 -2.4% 1.05 times
12 Wed Aug 2026 38.75 38.24 to 39.80 -0.87% 1.45 times
11 Tue Aug 2026 39.09 37.80 to 39.47 1.3% 0.76 times
10 Mon Aug 2026 38.59 38.30 to 40.29 -1.93% 1.1 times
07 Fri Aug 2026 39.35 38.62 to 41.20 -0.63% 1.34 times
06 Thu Aug 2026 39.60 39.02 to 40.27 -1.37% 0.87 times
05 Wed Aug 2026 40.15 39.36 to 40.89 2.45% 0.7 times
04 Tue Aug 2026 39.19 39.15 to 40.00 -2.24% 0.76 times
03 Mon Aug 2026 40.09 39.25 to 40.46 2.51% 0.7 times
31 Fri Jul 2026 39.11 39.00 to 40.12 -2.52% 1.28 times
30 Thu Jul 2026 40.12 40.00 to 42.39 -3.3% 0.7 times

Technical analysis forecast for 544047 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544047 544047 at this time. Stock is falling and might fall more.

It appears as if 544047 544047 gave a large move recently.

Stock of 544047 (544047) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544047 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544047 stays below 38.1, but if it comes above 38.1, then a intra day buy could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 36.7 as target. However if you take a buy trade in 544047, then use 38.1 as stoploss and 39.19 as target.

Tomorrow's movement Prediction of 544047 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544047 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544047 Historical charts - Share SIYARAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544047 Historical charts - Share SIYARAM

 

Back to top