ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544047 Historical charts - SIYARAM

Historical charts for Stock 544047 - Share SIYARAM trades in BSE

Moving Averages for

  • 5Day Average: 35.42
  • 12Day Average: 35.88
  • 20Day Average: 36.7
  • 50Day Average: 38.77
  • 100Day Average: 38.07
  • 150Day Average: 40.26

544047 Indicators & signals

Indicator MACD (12,26,9)

36.05, 36.98, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

14.63, 22.49, 16.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544047 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 35.32 34.85 to 35.85 0.14% 0.91 times
03 Thu Sep 2026 35.27 34.98 to 39.40 -4.68% 1.77 times
02 Wed Sep 2026 37.00 34.46 to 38.47 4.37% 1.65 times
01 Tue Sep 2026 35.45 34.14 to 36.20 4.02% 0.94 times
31 Mon Aug 2026 34.08 33.10 to 36.50 -4.22% 1.3 times
28 Fri Aug 2026 35.58 35.41 to 36.89 -1.47% 0.86 times
27 Thu Aug 2026 36.11 36.01 to 37.09 -0.08% 0.5 times
26 Wed Aug 2026 36.14 35.60 to 37.30 -1.01% 1.3 times
25 Tue Aug 2026 36.51 36.50 to 40.00 0.69% 0.62 times
24 Mon Aug 2026 36.26 36.20 to 37.48 -0.66% 0.77 times
21 Fri Aug 2026 36.50 36.10 to 37.09 0.61% 0.29 times
20 Thu Aug 2026 36.28 36.14 to 37.23 -2.08% 0.97 times

Technical analysis forecast for 544047 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544047 544047 at this time. Stock is falling and might fall more.

It appears as if 544047 544047 gave a large move recently.

Stock of 544047 (544047) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544047 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544047 stays below 35.4, but if it comes above 35.4, then a intra day buy could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 33.9 as target. However if you take a buy trade in 544047, then use 35.4 as stoploss and 36.63 as target.

Tomorrow's movement Prediction of 544047 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544047 Historical charts - Share SIYARAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544047 Historical charts - Share SIYARAM

 

Back to top