BSE SIYARAM 544047 All indicator, SIYARAM 544047 indicators All technical analysis, SIYARAM 544047 indicators All free charts, SIYARAM 544047 indicators All historical values BSE

Stock 544047 - Share SIYARAM trades in BSE

Daily Support: 35.09
Daily Resistance: 36.68
5 Day DMA Moving Average is 37.32
20 Day DMA Moving Average is 37.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-2.16%	37.15	36.20	37.15	35.56	0.3 times
Fri 29 May 2026	-0.62%	37.23	37.00	38.33	36.00	0.68 times
Wed 27 May 2026	-1.3%	37.00	37.23	38.45	36.96	0.53 times
Tue 26 May 2026	-1.87%	38.50	37.72	39.00	36.52	1.23 times
Mon 25 May 2026	4.46%	38.54	38.44	38.54	37.65	0.93 times
Fri 22 May 2026	4.66%	35.16	36.80	36.91	35.01	0.93 times
Thu 21 May 2026	3.59%	32.67	35.16	35.63	32.67	0.87 times
Wed 20 May 2026	-4.98%	33.95	33.94	33.95	33.94	0.15 times
Tue 19 May 2026	-5%	35.72	35.72	35.72	35.72	0.26 times
Mon 18 May 2026	-1.62%	38.22	37.60	38.22	36.81	0.28 times

Volume is calculated using 10 day average volume

BSE SIYARAM 544047 All indicator, SIYARAM 544047 indicators All technical analysis, SIYARAM 544047 indicators All free charts, SIYARAM 544047 indicators All historical values BSE

Below are charts of BSE SIYARAM 544047 All indicator, SIYARAM 544047 indicators All technical analysis, SIYARAM 544047 indicators All free charts, SIYARAM 544047 indicators All historical values BSE

SIYARAM 544047 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIYARAM 544047 ADX is: 6, 25, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SIYARAM 544047 are:

ADX	+DY	-DY
5.3	24.7	27.4
2.5	25.9	27.2
3.3	27.8	26
3.9	29.3	27.1
10.8	31.6	25.4
2.4	28	26.7
5.5	25.5	28.5
16.1	22.6	31.3
6.7	23.9	27.4
0	25.2	25.2

ADX charts for SIYARAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIYARAM 544047 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIYARAM is 37.85

50 day MA of SIYARAM is 38.21

100 day MA of SIYARAM is 43.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SIYARAM 544047 is downtrend

Historical Moving averages values of SIYARAM 544047 are:

Price	20 day	50 day	100 day
36.20	37.85	38.21	43.83
37.00	37.93	38.23	44.02
37.23	38.03	38.24	44.19
37.72	38.08	38.27	44.37
38.44	38.16	38.3	44.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIYARAM 544047 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIYARAM 544047 is: 143550 M

Current day volume is 0.428 times compared to averaged volume SIYARAM has

Historical price to volume measure of SIYARAM is:

Price	Percent Change	Percent change within day	Volume change
36.20	-2.16%	-2.56%	0.428 times
37.00	-0.62%	-0.62%	0.982 times
37.23	-1.3%	0.62%	0.763 times
37.72	-1.87%	-2.03%	1.766 times
38.44	4.46%	-0.26%	1.338 times
36.80	4.66%	4.66%	1.338 times
35.16	3.59%	7.62%	1.254 times
33.94	-4.98%	-0.03%	0.209 times
35.72	-5%	0%	0.376 times
37.60	-1.62%	-1.62%	0.397 times

Price to volume Charts of SIYARAM 544047 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIYARAM 544047 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIYARAM 544047 is: 37.85 & deviation is 1.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SIYARAM 544047 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.20	37.85	1.87	41.58	34.12
37.00	37.93	1.83	41.59	34.27
37.23	38.03	1.83	41.68	34.38
37.72	38.08	1.82	41.71	34.45
38.44	38.16	1.83	41.82	34.5

Bollinger Bands charts for SIYARAM 544047 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIYARAM 544047 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIYARAM 544047

14 day SIYARAM 544047 RSI is: 53.72

According to RSI indicator, Buying is dominating the stock of SIYARAM 544047

Historical values of RSI indicator for SIYARAM are as follows in descending order:

53.72 52.98 51.44 50.2 49.21 49.07 48.91 49.27 49.52 49.92 48.81 49.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIYARAM 544047 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIYARAM 544047

12,26,9 day SIYARAM 544047 MACD is: 37.18, 37.94, -0.76

According to MACD indicator, Prices of SIYARAM 544047 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SIYARAM 544047 are:

37.18, 37.94, -0.76
37.36, 38.08, -0.72
37.42, 38.17, -0.75
37.45, 38.25, -0.8
37.4, 38.29, -0.89
37.21, 38.28, -1.07
37.28, 38.4, -1.12
37.67, 38.66, -0.98999999999999
38.35, 39.04, -0.69
38.83, 39.31, -0.48

MACD charts of SIYARAM 544047 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIYARAM 544047 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIYARAM 544047 CCI is: -39

According to CCI indicator, SIYARAM 544047 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SIYARAM

Historical CCI values of SIYARAM 544047 are:

-39 6 30 42 67 -43 -140 -171 -72 30

CCI charts of SIYARAM 544047 are below. Second charts towards left.

SIYARAM 544047 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIYARAM 544047 Stochastics is: 49

According to Stochastics indicator, Selling is coming in SIYARAM

SIYARAM 544047 is neither over-bought, nor over-sold

Historical Stochastics values of SIYARAM 544047 are:

49 49 49 49 49 49 49 49 49 49

SIYARAM 544047 Stochastics charts are below. Third charts to the left, at the bottom