ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siyaram 544047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siyaram 544047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siyaram

Strong intraday Stock price targets for Siyaram are 52.8 and 56.37

Intraday Target 149.95
Intraday Target 252.07
Intraday Target 353.52
Intraday Target 455.64
Intraday Target 557.09

Daily price and volume Siyaram

Date Closing Open Range Volume
Tue 30 December 2025 54.19 (-0.71%) 53.01 51.40 - 54.97 0.8182 times
Mon 29 December 2025 54.58 (0.78%) 55.00 53.10 - 56.00 1.4242 times
Fri 26 December 2025 54.16 (-2.15%) 56.35 53.52 - 56.45 1.0909 times
Wed 24 December 2025 55.35 (-0.93%) 55.11 55.00 - 55.90 0.2576 times
Tue 23 December 2025 55.87 (-0.36%) 56.07 55.00 - 57.94 1.0606 times
Mon 22 December 2025 56.07 (0.25%) 56.00 55.28 - 58.15 2.3333 times
Fri 19 December 2025 55.93 (0.11%) 55.75 54.80 - 57.84 0.7727 times
Thu 18 December 2025 55.87 (-0.23%) 56.29 55.00 - 56.29 0.2727 times
Wed 17 December 2025 56.00 (-5.64%) 59.34 55.80 - 60.00 1.6364 times
Tue 16 December 2025 59.35 (-1.33%) 60.00 57.55 - 60.00 0.3333 times
Mon 15 December 2025 60.15 (0.42%) 59.00 58.71 - 61.43 0.7879 times

 Daily chart Siyaram

Weekly price and charts Siyaram

Strong weekly Stock price targets for Siyaram 544047 are 50.5 and 55.1

Weekly Target 149.26
Weekly Target 251.73
Weekly Target 353.863333333333
Weekly Target 456.33
Weekly Target 558.46

Weekly price and volumes for Siyaram

Date Closing Open Range Volume
Tue 30 December 2025 54.19 (0.06%) 55.00 51.40 - 56.00 0.5333 times
Fri 26 December 2025 54.16 (-3.16%) 56.00 53.52 - 58.15 1.1279 times
Fri 19 December 2025 55.93 (-6.63%) 59.00 54.80 - 61.43 0.9045 times
Fri 12 December 2025 59.90 (2.2%) 57.55 51.30 - 61.06 0.8324 times
Fri 05 December 2025 58.61 (-15.75%) 69.65 52.75 - 69.89 2.6234 times
Fri 28 November 2025 69.57 (-7.62%) 74.00 68.00 - 75.40 0.973 times
Fri 21 November 2025 75.31 (-10.84%) 84.01 71.25 - 86.37 1.4234 times
Fri 14 November 2025 84.47 (-4.67%) 89.00 80.00 - 91.49 0.9477 times
Fri 07 November 2025 88.61 (-7.7%) 96.00 86.40 - 96.25 0.3495 times
Fri 31 October 2025 96.00 (-2.34%) 101.00 96.00 - 102.00 0.2847 times
Thu 23 October 2025 98.30 (-0.49%) 96.02 96.00 - 102.00 0.2342 times

 weekly chart Siyaram

Monthly price and charts Siyaram

Strong monthly Stock price targets for Siyaram 544047 are 43.45 and 62.04

Monthly Target 139.87
Monthly Target 247.03
Monthly Target 358.46
Monthly Target 465.62
Monthly Target 577.05

Monthly price and volumes Siyaram

Date Closing Open Range Volume
Tue 30 December 2025 54.19 (-22.11%) 69.65 51.30 - 69.89 1.8801 times
Fri 28 November 2025 69.57 (-27.53%) 96.00 68.00 - 96.25 1.1532 times
Fri 31 October 2025 96.00 (-2.29%) 98.60 90.50 - 108.95 0.5682 times
Tue 30 September 2025 98.25 (-7.27%) 108.00 97.15 - 119.50 0.9811 times
Fri 29 August 2025 105.95 (-20.79%) 134.90 105.05 - 144.00 1.5594 times
Thu 31 July 2025 133.75 (5.9%) 125.00 125.00 - 157.00 2.0387 times
Mon 30 June 2025 126.30 (-8.31%) 136.30 120.00 - 141.00 0.3342 times
Fri 30 May 2025 137.75 (11.09%) 124.25 118.50 - 156.50 0.6874 times
Wed 30 April 2025 124.00 (4.11%) 122.00 122.00 - 142.00 0.2959 times
Fri 28 March 2025 119.10 (2.67%) 120.00 110.50 - 147.45 0.5018 times
Fri 28 February 2025 116.00 (-23.46%) 145.60 108.15 - 151.40 0.2667 times

 monthly chart Siyaram

Yearly price and charts Siyaram

Strong yearly Stock price targets for Siyaram 544047 are -7.45 and 112.95

Yearly Target 1-28
Yearly Target 213.09
Yearly Target 392.396666666667
Yearly Target 4133.49
Yearly Target 5212.8

Yearly price and volumes Siyaram

Date Closing Open Range Volume
Tue 30 December 2025 54.19 (-61.84%) 137.00 51.30 - 171.70 0.9115 times
Tue 31 December 2024 142.00 (109.59%) 67.75 60.63 - 183.85 1.8403 times
Fri 29 December 2023 67.75 (0%) 55.00 55.00 - 73.40 0.2482 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Siyaram

Tomorrow's movement Prediction of Siyaram 544047 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siyaram 544047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siyaram 544047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Siyaram 544047 is strongly bearish. It has broken a strong support of 55 and is expected to move down further.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siyaram (544047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siyaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Siyaram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siyaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Siyaram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Siyaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.54 and Siyaram 544047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siyaram 544047 stock. Volume based technical analysis of Siyaram 544047 stock is negative.

Siyaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siyaram 544047

DMA (daily moving average) of Siyaram 544047

DMA period DMA value
5 day DMA 54.83
12 day DMA 56.45
20 day DMA 57.13
35 day DMA 65.44
50 day DMA 74.74
100 day DMA 91.98
150 day DMA 106.4
200 day DMA 112.74

EMA (exponential moving average) of Siyaram 544047

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8255.1455.42
12 day EMA56.4656.8757.29
20 day EMA59.459.9560.52
35 day EMA66.8167.5568.31
50 day EMA74.8975.7376.59

SMA (simple moving average) of Siyaram 544047

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8355.2155.48
12 day SMA56.4556.8157.25
20 day SMA57.1357.8758.62
35 day SMA65.4466.4267.4
50 day SMA74.7475.6476.54
100 day SMA91.9892.7693.56
150 day SMA106.4106.97107.51
200 day SMA112.74113.04113.36

Fundamentals, profit and EPS of Siyaram 544047

EPS is 4.58 and PE is: 11.83

Last quarter profit: (September 2025 quarter) 3.08 crores (-59.90%)

Debt: 106.70 in crores

Market capitalization: 130.39

EPS is 6.69 and PE is: 8.1

Last quarter profit: (June 2025 quarter) 6.89 crores (110.06%)

Debt: 76.08 in crores

Market capitalization: 230.85

Videos related to: Siyaram 544047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siyaram 544047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top