ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jafinance

Strong intraday Stock price targets for Jafinance are 124.43 and 125.28

Intraday Target 1123.72
Intraday Target 2124.28
Intraday Target 3124.56666666667
Intraday Target 4125.13
Intraday Target 5125.42

Daily price and volume Jafinance

Date Closing Open Range Volume
Thu 13 August 2026 124.85 (4.96%) 124.85 124.00 - 124.85 2.7424 times
Mon 10 August 2026 118.95 (-0.04%) 119.00 118.90 - 119.00 0.1612 times
Fri 07 August 2026 119.00 (-0.83%) 119.00 119.00 - 120.00 0.5024 times
Thu 06 August 2026 120.00 (0.17%) 125.10 113.90 - 125.10 0.2289 times
Wed 05 August 2026 119.80 (4.31%) 120.55 109.20 - 120.55 1.1335 times
Tue 04 August 2026 114.85 (4.98%) 114.85 114.85 - 114.85 0.6514 times
Mon 03 August 2026 109.40 (4.98%) 109.30 109.15 - 109.40 1.9122 times
Fri 31 July 2026 104.21 (4.47%) 104.73 104.21 - 104.73 0.7611 times
Thu 30 July 2026 99.75 (5%) 95.95 95.50 - 99.75 1.6698 times
Wed 29 July 2026 95.00 (4%) 95.90 94.50 - 95.90 0.237 times
Tue 28 July 2026 91.35 (5%) 91.35 91.35 - 91.35 0.0027 times

Daily chart Jafinance

Weekly price and charts Jafinance

Strong weekly Stock price targets for Jafinance 543860 are 121.88 and 127.83

Weekly Target 1116.92
Weekly Target 2120.88
Weekly Target 3122.86666666667
Weekly Target 4126.83
Weekly Target 5128.82

Weekly price and volumes for Jafinance

Date Closing Open Range Volume
Thu 13 August 2026 124.85 (4.92%) 119.00 118.90 - 124.85 1.1134 times
Fri 07 August 2026 119.00 (14.19%) 109.30 109.15 - 125.10 1.6982 times
Fri 31 July 2026 104.21 (19.78%) 87.00 87.00 - 104.73 1.076 times
Fri 24 July 2026 87.00 (0%) 87.00 87.00 - 87.00 0.1298 times
Thu 16 July 2026 87.00 (4.82%) 82.50 82.50 - 87.00 0.0016 times
Fri 10 July 2026 83.00 (0%) 83.00 83.00 - 83.00 0.0384 times
Fri 03 July 2026 83.00 (-1.19%) 84.00 83.00 - 84.00 0.4071 times
Tue 23 June 2026 84.00 (-3.45%) 85.00 82.65 - 85.00 0.9275 times
Thu 18 June 2026 87.00 (1.75%) 85.50 85.50 - 89.76 0.0114 times
Thu 11 June 2026 85.50 (-2.82%) 87.98 83.59 - 90.00 4.5965 times
Wed 03 June 2026 87.98 (0.48%) 87.56 87.55 - 87.98 3.3984 times

weekly chart Jafinance

Monthly price and charts Jafinance

Strong monthly Stock price targets for Jafinance 543860 are 117 and 132.95

Monthly Target 1103.75
Monthly Target 2114.3
Monthly Target 3119.7
Monthly Target 4130.25
Monthly Target 5135.65

Monthly price and volumes Jafinance

Date Closing Open Range Volume
Thu 13 August 2026 124.85 (19.81%) 109.30 109.15 - 125.10 0.3354 times
Fri 31 July 2026 104.21 (24.06%) 83.16 82.50 - 104.73 0.169 times
Tue 30 June 2026 84.00 (-4.07%) 87.56 82.65 - 90.00 1.094 times
Fri 29 May 2026 87.56 (1.96%) 87.00 86.90 - 88.00 0.0783 times
Thu 30 April 2026 85.88 (19.94%) 74.90 74.90 - 85.88 0.2024 times
Fri 27 March 2026 71.60 (-29.11%) 96.00 69.10 - 96.00 0.6427 times
Thu 26 February 2026 101.00 (16.4%) 91.10 91.10 - 143.99 1.5988 times
Fri 30 January 2026 86.77 (54.81%) 53.25 52.17 - 86.77 1.7739 times
Wed 31 December 2025 56.05 (-5.91%) 56.60 50.35 - 61.89 1.9483 times
Fri 28 November 2025 59.57 (-0.25%) 62.70 59.57 - 78.00 2.1572 times
Fri 31 October 2025 59.72 (-24.21%) 78.80 51.48 - 78.90 3.1278 times

monthly chart Jafinance

Yearly price and charts Jafinance

Strong yearly Stock price targets for Jafinance 543860 are 88.51 and 180.33

Yearly Target 115.18
Yearly Target 270.02
Yearly Target 3107.00333333333
Yearly Target 4161.84
Yearly Target 5198.82

Yearly price and volumes Jafinance

Date Closing Open Range Volume
Thu 13 August 2026 124.85 (122.75%) 53.25 52.17 - 143.99 0.2538 times
Wed 31 December 2025 56.05 (-16.19%) 63.54 39.72 - 178.55 1.2841 times
Tue 31 December 2024 66.88 (119.28%) 30.50 24.21 - 73.92 1.9004 times
Fri 29 December 2023 30.50 (0%) 26.00 24.70 - 56.27 0.5617 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Jafinance

Tomorrow's movement Prediction of Jafinance 543860 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jafinance 543860 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 16 points

Upper Bollinger band is at 130 and lower is at 69, while middle bands are at 84 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jafinance (543860) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jafinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jafinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jafinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jafinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jafinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.7 and Jafinance 543860 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.

Jafinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jafinance 543860

DMA (daily moving average) of Jafinance 543860

DMA period DMA value
5 day DMA 120.52
12 day DMA 108.68
20 day DMA 99.11
35 day DMA 94.11
50 day DMA 91.45
100 day DMA 89.61
150 day DMA 80.05
200 day DMA 83.08

EMA (exponential moving average) of Jafinance 543860

EMA period EMA current EMA prev EMA prev2
5 day EMA119.34116.59115.41
12 day EMA110.85108.3106.37
20 day EMA104.41102.26100.5
35 day EMA97.6696.0694.71
50 day EMA92.7791.4690.34

SMA (simple moving average) of Jafinance 543860

SMA period SMA current SMA prev SMA prev2
5 day SMA120.52118.52116.61
12 day SMA108.68105.53102.86
20 day SMA99.1197.0795.47
35 day SMA94.1193.0292.11
50 day SMA91.4590.4589.5
100 day SMA89.6188.8888.24
150 day SMA80.0579.6979.37
200 day SMA83.0883.0182.98

Fundamentals, profit and EPS of Jafinance 543860

EPS is 0.51 and PE is: 244.8

Last quarter profit: (March 2026 quarter) 0.17 crores (121.52%)

Debt: 2.56 in crores

Market capitalization: 89.45

Videos related to: Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top