Munafa Stock Market Course + Intraday & FNO calls 
Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543860
- 543860 Experts view
- Tomorrow's Movement 543860
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543860 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jafinance
Strong intraday Stock price targets for Jafinance are 101.01 and 112.17
| Intraday Target 1 | 99.15 |
| Intraday Target 2 | 102.87 |
| Intraday Target 3 | 110.31 |
| Intraday Target 4 | 114.03 |
| Intraday Target 5 | 121.47 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 106.59 (-4.99%) | 106.60 | 106.59 - 117.75 | 1.3265 times | Wed 18 February 2026 | 112.19 (-5%) | 112.19 | 112.19 - 112.19 | 0.1626 times | Tue 17 February 2026 | 118.09 (-5%) | 118.09 | 118.09 - 118.09 | 0.2699 times | Mon 16 February 2026 | 124.30 (-5%) | 124.30 | 124.30 - 124.30 | 1.433 times | Fri 13 February 2026 | 130.84 (-5%) | 143.99 | 130.84 - 143.99 | 1.9686 times | Thu 12 February 2026 | 137.72 (4.99%) | 137.50 | 136.90 - 137.73 | 1.8776 times | Wed 11 February 2026 | 131.18 (4.68%) | 127.85 | 125.31 - 131.50 | 0.7624 times | Tue 10 February 2026 | 125.31 (4.99%) | 113.39 | 113.39 - 125.31 | 0.8608 times | Mon 09 February 2026 | 119.35 (3.3%) | 121.31 | 117.00 - 121.31 | 0.8323 times | Fri 06 February 2026 | 115.54 (5%) | 115.54 | 115.00 - 115.54 | 0.5064 times | Thu 05 February 2026 | 110.04 (5%) | 110.00 | 110.00 - 110.04 | 0.7567 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 97.74 and 115.45
| Weekly Target 1 | 94.78 |
| Weekly Target 2 | 100.69 |
| Weekly Target 3 | 112.49333333333 |
| Weekly Target 4 | 118.4 |
| Weekly Target 5 | 130.2 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 106.59 (-18.53%) | 124.30 | 106.59 - 124.30 | 0.7246 times | Fri 13 February 2026 | 130.84 (13.24%) | 121.31 | 113.39 - 143.99 | 1.4305 times | Fri 06 February 2026 | 115.54 (33.16%) | 91.10 | 91.10 - 115.54 | 1.7822 times | Fri 30 January 2026 | 86.77 (21.53%) | 74.97 | 74.97 - 86.77 | 0.4808 times | Fri 23 January 2026 | 71.40 (27.23%) | 56.12 | 54.00 - 71.40 | 1.94 times | Fri 16 January 2026 | 56.12 (4.94%) | 53.49 | 52.38 - 56.12 | 0.415 times | Thu 08 January 2026 | 53.48 (-2.6%) | 55.18 | 52.17 - 55.18 | 2.0092 times | Fri 02 January 2026 | 54.91 (-5.25%) | 58.00 | 53.25 - 61.89 | 0.87 times | Fri 26 December 2025 | 57.95 (-0.09%) | 57.10 | 55.39 - 57.95 | 0.2061 times | Fri 19 December 2025 | 58.00 (4.52%) | 55.49 | 55.35 - 58.26 | 0.1417 times | Fri 12 December 2025 | 55.49 (1.07%) | 52.16 | 50.35 - 56.84 | 3.6299 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 98.85 and 151.74
| Monthly Target 1 | 61 |
| Monthly Target 2 | 83.8 |
| Monthly Target 3 | 113.89333333333 |
| Monthly Target 4 | 136.69 |
| Monthly Target 5 | 166.78 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 106.59 (22.84%) | 91.10 | 91.10 - 143.99 | 0.5804 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 0.7787 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 0.8553 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 0.947 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 1.3731 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.5532 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 0.7229 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 1.4788 times | Mon 30 June 2025 | 119.15 (-20.03%) | 146.05 | 99.20 - 146.05 | 0.953 times | Fri 30 May 2025 | 149.00 (5.47%) | 144.05 | 144.05 - 178.55 | 1.7577 times | Wed 30 April 2025 | 141.27 (45.32%) | 95.27 | 95.27 - 141.27 | 0.3941 times |
Yearly price and charts Jafinance
Strong yearly Stock price targets for Jafinance 543860 are 79.38 and 171.2
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 57.84 |
| Yearly Target 3 | 100.91666666667 |
| Yearly Target 4 | 149.66 |
| Yearly Target 5 | 192.74 |
Yearly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 106.59 (90.17%) | 53.25 | 52.17 - 143.99 | 0.1375 times | Wed 31 December 2025 | 56.05 (-16.19%) | 63.54 | 39.72 - 178.55 | 1.324 times | Tue 31 December 2024 | 66.88 (119.28%) | 30.50 | 24.21 - 73.92 | 1.9594 times | Fri 29 December 2023 | 30.50 (0%) | 26.00 | 24.70 - 56.27 | 0.5792 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jafinance
Tomorrow's movement Prediction of Jafinance 543860 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jafinance 543860 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jafinance 543860 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Jafinance 543860 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jafinance 543860 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.12
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 20 points
Upper Bollinger band is at 145 and lower is at 67, while middle bands are at 87 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jafinance (543860) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jafinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jafinance in short term but the sell signal is initial and weak.
Jafinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jafinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jafinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.15 and Jafinance 543860 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.
Jafinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 118.4 |
| 12 day DMA | 119.66 |
| 20 day DMA | 105.83 |
| 35 day DMA | 85.17 |
| 50 day DMA | 76.26 |
| 100 day DMA | 73.9 |
| 150 day DMA | 85.04 |
| 200 day DMA | 98.46 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.48 | 119.92 | 123.78 |
| 12 day EMA | 113.93 | 115.26 | 115.82 |
| 20 day EMA | 105.94 | 105.87 | 105.21 |
| 35 day EMA | 93.59 | 92.82 | 91.68 |
| 50 day EMA | 79 | 77.87 | 76.47 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.4 | 124.63 | 128.43 |
| 12 day SMA | 119.66 | 119.11 | 117.69 |
| 20 day SMA | 105.83 | 103.9 | 101.54 |
| 35 day SMA | 85.17 | 83.71 | 82.13 |
| 50 day SMA | 76.26 | 75.2 | 74.09 |
| 100 day SMA | 73.9 | 73.71 | 73.51 |
| 150 day SMA | 85.04 | 85.16 | 85.23 |
| 200 day SMA | 98.46 | 98.43 | 98.37 |
Videos related to: Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
