Munafa Stock Market Course + Intraday & FNO calls 
Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543860
- 543860 Experts view
- Tomorrow's Movement 543860
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543860 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jafinance
Strong intraday Stock price targets for Jafinance are 54.75 and 57.59
| Intraday Target 1 | 52.6 |
| Intraday Target 2 | 54.05 |
| Intraday Target 3 | 55.443333333333 |
| Intraday Target 4 | 56.89 |
| Intraday Target 5 | 58.28 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.49 (2.49%) | 54.13 | 54.00 - 56.84 | 0.0217 times | Thu 11 December 2025 | 54.14 (4.98%) | 51.57 | 51.57 - 54.14 | 0.079 times | Wed 10 December 2025 | 51.57 (-4.96%) | 51.55 | 51.55 - 56.79 | 1.4875 times | Tue 09 December 2025 | 54.26 (2.38%) | 53.00 | 50.35 - 54.50 | 4.6997 times | Mon 08 December 2025 | 53.00 (-3.46%) | 52.16 | 52.16 - 53.00 | 0.9393 times | Fri 05 December 2025 | 54.90 (0.18%) | 53.00 | 53.00 - 54.90 | 0.1289 times | Thu 04 December 2025 | 54.80 (0.55%) | 51.78 | 51.78 - 54.80 | 0.2954 times | Wed 03 December 2025 | 54.50 (1.36%) | 51.09 | 51.09 - 54.50 | 0.6245 times | Tue 02 December 2025 | 53.77 (-5%) | 53.77 | 53.77 - 54.30 | 1.3339 times | Mon 01 December 2025 | 56.60 (-4.99%) | 56.60 | 56.60 - 56.60 | 0.3901 times | Fri 28 November 2025 | 59.57 (-4.99%) | 59.57 | 59.57 - 64.49 | 0.3435 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 52.92 and 59.41
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 54.226666666667 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.49 (1.07%) | 52.16 | 50.35 - 56.84 | 1.8938 times | Fri 05 December 2025 | 54.90 (-7.84%) | 56.60 | 51.09 - 56.60 | 0.7266 times | Fri 28 November 2025 | 59.57 (-14.9%) | 70.70 | 59.57 - 70.70 | 0.5941 times | Fri 21 November 2025 | 70.00 (-1.1%) | 68.00 | 66.50 - 74.00 | 0.4505 times | Fri 14 November 2025 | 70.78 (2.4%) | 69.81 | 66.32 - 78.00 | 1.1695 times | Fri 07 November 2025 | 69.12 (15.74%) | 62.70 | 62.70 - 69.12 | 1.1376 times | Fri 31 October 2025 | 59.72 (-0.47%) | 57.00 | 51.48 - 60.00 | 2.1061 times | Thu 23 October 2025 | 60.00 (-6.37%) | 60.88 | 58.00 - 60.88 | 0.7723 times | Fri 17 October 2025 | 64.08 (-14.56%) | 72.00 | 64.08 - 72.00 | 0.916 times | Fri 10 October 2025 | 75.00 (-4.46%) | 78.89 | 75.00 - 78.90 | 0.2334 times | Fri 03 October 2025 | 78.50 (-3.09%) | 80.90 | 71.25 - 80.90 | 0.8364 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 49.68 and 56.17
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 54.226666666667 |
| Monthly Target 4 | 58.1 |
| Monthly Target 5 | 60.72 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.49 (-6.85%) | 56.60 | 50.35 - 56.84 | 0.7361 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 0.9416 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 1.3653 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.55 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 0.7188 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 1.4703 times | Mon 30 June 2025 | 119.15 (-20.03%) | 146.05 | 99.20 - 146.05 | 0.9475 times | Fri 30 May 2025 | 149.00 (5.47%) | 144.05 | 144.05 - 178.55 | 1.7476 times | Wed 30 April 2025 | 141.27 (45.32%) | 95.27 | 95.27 - 141.27 | 0.3919 times | Fri 28 March 2025 | 97.21 (26.59%) | 78.32 | 78.32 - 97.21 | 1.131 times | Fri 28 February 2025 | 76.79 (45.35%) | 54.95 | 54.95 - 76.79 | 0.6583 times |
Yearly price and charts Jafinance
Strong yearly Stock price targets for Jafinance 543860 are -21.81 and 117.02
| Yearly Target 1 | -47.58 |
| Yearly Target 2 | 3.96 |
| Yearly Target 3 | 91.253333333333 |
| Yearly Target 4 | 142.79 |
| Yearly Target 5 | 230.08 |
Yearly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.49 (-17.03%) | 63.54 | 39.72 - 178.55 | 1.0223 times | Tue 31 December 2024 | 66.88 (119.28%) | 30.50 | 24.21 - 73.92 | 1.5265 times | Fri 29 December 2023 | 30.50 (0%) | 26.00 | 24.70 - 56.27 | 0.4512 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jafinance
Tomorrow's movement Prediction of Jafinance 543860 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jafinance 543860 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jafinance 543860 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 75 and lower is at 47, while middle bands are at 54 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jafinance (543860) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jafinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jafinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jafinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jafinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jafinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.81 and Jafinance 543860 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.
Jafinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 55.44 |
| 20 day DMA | 60.67 |
| 35 day DMA | 62.22 |
| 50 day DMA | 66.35 |
| 100 day DMA | 84.14 |
| 150 day DMA | 102.62 |
| 200 day DMA | 97.3 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 53.83 | 53.68 |
| 12 day EMA | 56.4 | 56.57 | 57.01 |
| 20 day EMA | 59.02 | 59.39 | 59.94 |
| 35 day EMA | 63.05 | 63.5 | 64.05 |
| 50 day EMA | 66.74 | 67.2 | 67.73 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 53.57 | 53.71 |
| 12 day SMA | 55.44 | 56.29 | 57.22 |
| 20 day SMA | 60.67 | 61.43 | 62.45 |
| 35 day SMA | 62.22 | 62.47 | 62.85 |
| 50 day SMA | 66.35 | 66.94 | 67.56 |
| 100 day SMA | 84.14 | 84.79 | 85.44 |
| 150 day SMA | 102.62 | 103.07 | 103.52 |
| 200 day SMA | 97.3 | 97.25 | 97.2 |
Videos related to: Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
