Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jafinance

Strong Daily Stock price targets for Jafinance 543860 are 28.1 and 29.36

Daily Target 127.05
Daily Target 227.88
Daily Target 328.313333333333
Daily Target 429.14
Daily Target 529.57

Daily price and volume Jafinance

Date Closing Open Range Volume
Mon 22 April 2024 28.70 (2.32%) 27.49 27.49 - 28.75 0.0025 times
Fri 19 April 2024 28.05 (-2.26%) 28.70 28.05 - 28.70 0.0173 times
Thu 18 April 2024 28.70 (0%) 33.00 28.00 - 33.00 2.8717 times
Tue 16 April 2024 28.70 (2.5%) 28.80 28.70 - 28.80 0.0511 times
Mon 15 April 2024 28.00 (0%) 29.99 28.00 - 29.99 0.4811 times
Fri 12 April 2024 28.00 (-0.39%) 28.97 28.00 - 28.97 0.0041 times
Wed 10 April 2024 28.11 (0.75%) 28.50 28.00 - 29.20 2.6024 times
Tue 09 April 2024 27.90 (-3.63%) 31.90 27.62 - 32.00 3.1073 times
Mon 08 April 2024 28.95 (6.04%) 29.20 25.05 - 29.20 0.678 times
Fri 05 April 2024 27.30 (0.11%) 29.96 27.30 - 29.96 0.1845 times
Thu 04 April 2024 27.27 (-5.97%) 29.30 26.83 - 29.30 0.1524 times

 Daily chart Jafinance

Weekly price and charts Jafinance

Strong weekly Stock price targets for Jafinance 543860 are 28.1 and 29.36

Weekly Target 127.05
Weekly Target 227.88
Weekly Target 328.313333333333
Weekly Target 429.14
Weekly Target 529.57

Weekly price and volumes for Jafinance

Date Closing Open Range Volume
Mon 22 April 2024 28.70 (2.32%) 27.49 27.49 - 28.75 0.0003 times
Fri 19 April 2024 28.05 (0.18%) 29.99 28.00 - 33.00 0.4822 times
Fri 12 April 2024 28.00 (2.56%) 29.20 25.05 - 32.00 0.9009 times
Fri 05 April 2024 27.30 (-1.87%) 27.26 26.55 - 29.96 0.3819 times
Thu 28 March 2024 27.82 (0.54%) 25.20 25.20 - 29.91 0.2493 times
Fri 22 March 2024 27.67 (7.08%) 28.42 25.76 - 31.00 0.6749 times
Fri 15 March 2024 25.84 (-13.87%) 27.01 24.30 - 31.39 1.684 times
Thu 07 March 2024 30.00 (2.39%) 30.50 27.00 - 31.90 0.5769 times
Sat 02 March 2024 29.30 (-0.48%) 29.30 26.90 - 32.00 1.7867 times
Fri 23 February 2024 29.44 (4.47%) 29.99 27.60 - 32.20 3.2629 times
Fri 16 February 2024 28.18 (-2.79%) 31.80 24.21 - 33.04 1.1862 times

 weekly chart Jafinance

Monthly price and charts Jafinance

Strong monthly Stock price targets for Jafinance 543860 are 26.88 and 34.83

Monthly Target 120.97
Monthly Target 224.83
Monthly Target 328.916666666667
Monthly Target 432.78
Monthly Target 536.87

Monthly price and volumes Jafinance

Date Closing Open Range Volume
Mon 22 April 2024 28.70 (3.16%) 27.26 25.05 - 33.00 0.7782 times
Thu 28 March 2024 27.82 (-3.03%) 29.90 24.30 - 31.90 1.6897 times
Thu 29 February 2024 28.69 (2.54%) 28.95 24.21 - 33.04 2.9076 times
Wed 31 January 2024 27.98 (-8.26%) 30.50 25.81 - 34.15 0.6427 times
Fri 29 December 2023 30.50 (-15.18%) 37.75 28.80 - 37.75 0.9931 times
Thu 30 November 2023 35.96 (-9.83%) 41.87 34.59 - 41.87 0.2436 times
Tue 31 October 2023 39.88 (-10.76%) 44.69 37.78 - 49.00 0.4242 times
Fri 29 September 2023 44.69 (44.3%) 32.51 24.87 - 44.80 1.9246 times
Thu 31 August 2023 30.97 (-13.13%) 34.94 28.47 - 34.94 0.3866 times
Mon 31 July 2023 35.65 (-10.38%) 38.99 35.65 - 38.99 0.0096 times
Fri 30 June 2023 39.78 (4.74%) 38.99 33.76 - 41.95 0.2295 times

 monthly chart Jafinance

Indicator Analysis of Jafinance

Tomorrow's movement Prediction of Jafinance 543860 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jafinance 543860 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jafinance 543860 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 April 2024

Munafa value: 50 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jafinance (543860) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jafinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jafinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jafinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jafinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jafinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.25 and Jafinance 543860 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.

Jafinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jafinance 543860

DMA (daily moving average) of Jafinance 543860

DMA period DMA value
5 day DMA 28.43
12 day DMA 28.22
20 day DMA 28.37
35 day DMA 28.39
50 day DMA 28.65
100 day DMA 30.01
150 day DMA 33.31
200 day DMA 33.46

EMA (exponential moving average) of Jafinance 543860

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.2928.41
12 day EMA28.3328.2628.3
20 day EMA28.3328.2928.32
35 day EMA28.4928.4828.51
50 day EMA28.6628.6628.69

SMA (simple moving average) of Jafinance 543860

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.2928.3
12 day SMA28.2228.2228.29
20 day SMA28.3728.3328.34
35 day SMA28.3928.428.47
50 day SMA28.6528.6628.69
100 day SMA30.0130.1230.21
150 day SMA33.3133.333.28
200 day SMA33.4633.5133.57

Videos related to: Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top