Munafa Stock Market Course + Intraday & FNO calls 
Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543860
- 543860 Experts view
- Tomorrow's Movement 543860
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543860 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jafinance
Strong intraday Stock price targets for Jafinance are 82.52 and 82.55
| Intraday Target 1 | 82.49 |
| Intraday Target 2 | 82.51 |
| Intraday Target 3 | 82.52 |
| Intraday Target 4 | 82.54 |
| Intraday Target 5 | 82.55 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.53 (5%) | 82.50 | 82.50 - 82.53 | 0.3182 times | Thu 02 April 2026 | 78.60 (4.94%) | 78.60 | 78.60 - 78.60 | 0.2306 times | Wed 01 April 2026 | 74.90 (4.61%) | 74.90 | 74.90 - 74.90 | 0.6848 times | Fri 27 March 2026 | 71.60 (0%) | 71.60 | 71.60 - 71.60 | 0.0346 times | Wed 25 March 2026 | 71.60 (0%) | 71.60 | 71.60 - 71.60 | 0.0623 times | Fri 20 March 2026 | 71.60 (0.49%) | 71.60 | 71.60 - 71.60 | 0.0945 times | Thu 19 March 2026 | 71.25 (-5%) | 71.25 | 71.25 - 71.25 | 2.308 times | Wed 18 March 2026 | 75.00 (-4.82%) | 81.00 | 75.00 - 81.00 | 3.2511 times | Tue 17 March 2026 | 78.80 (3.89%) | 78.80 | 76.00 - 79.00 | 1.7962 times | Mon 16 March 2026 | 75.85 (4.33%) | 69.10 | 69.10 - 75.95 | 1.2197 times | Fri 13 March 2026 | 72.70 (-4.97%) | 72.70 | 72.70 - 72.70 | 1.1736 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 82.52 and 82.55
| Weekly Target 1 | 82.49 |
| Weekly Target 2 | 82.51 |
| Weekly Target 3 | 82.52 |
| Weekly Target 4 | 82.54 |
| Weekly Target 5 | 82.55 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.53 (5%) | 82.50 | 82.50 - 82.53 | 0.0376 times | Thu 02 April 2026 | 78.60 (9.78%) | 74.90 | 74.90 - 78.60 | 0.1081 times | Fri 27 March 2026 | 71.60 (0%) | 71.60 | 71.60 - 71.60 | 0.0114 times | Fri 20 March 2026 | 71.60 (-1.51%) | 69.10 | 69.10 - 81.00 | 1.0241 times | Fri 13 March 2026 | 72.70 (-16.1%) | 82.35 | 72.70 - 86.30 | 1.5139 times | Fri 06 March 2026 | 86.65 (-14.21%) | 96.00 | 86.65 - 96.00 | 0.2759 times | Thu 26 February 2026 | 101.00 (-5.24%) | 101.27 | 91.40 - 101.52 | 1.2167 times | Thu 19 February 2026 | 106.59 (-18.53%) | 124.30 | 106.59 - 124.30 | 1.0696 times | Fri 13 February 2026 | 130.84 (13.24%) | 121.31 | 113.39 - 143.99 | 2.1117 times | Fri 06 February 2026 | 115.54 (33.16%) | 91.10 | 91.10 - 115.54 | 2.6309 times | Fri 30 January 2026 | 86.77 (21.53%) | 74.97 | 74.97 - 86.77 | 0.7098 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 78.72 and 86.35
| Monthly Target 1 | 72.36 |
| Monthly Target 2 | 77.44 |
| Monthly Target 3 | 79.986666666667 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 87.62 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.53 (15.27%) | 74.90 | 74.90 - 82.53 | 0.0189 times | Fri 27 March 2026 | 71.60 (-29.11%) | 96.00 | 69.10 - 96.00 | 0.366 times | Thu 26 February 2026 | 101.00 (16.4%) | 91.10 | 91.10 - 143.99 | 0.9106 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 1.0103 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 1.1097 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 1.2287 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 1.7815 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.7177 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 0.9379 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 1.9186 times | Mon 30 June 2025 | 119.15 (-20.03%) | 146.05 | 99.20 - 146.05 | 1.2364 times |
Yearly price and charts Jafinance
Strong yearly Stock price targets for Jafinance 543860 are 67.35 and 159.17
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 41.8 |
| Yearly Target 3 | 92.896666666667 |
| Yearly Target 4 | 133.62 |
| Yearly Target 5 | 184.72 |
Yearly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.53 (47.24%) | 53.25 | 52.17 - 143.99 | 0.1779 times | Wed 31 December 2025 | 56.05 (-16.19%) | 63.54 | 39.72 - 178.55 | 1.3101 times | Tue 31 December 2024 | 66.88 (119.28%) | 30.50 | 24.21 - 73.92 | 1.9389 times | Fri 29 December 2023 | 30.50 (0%) | 26.00 | 24.70 - 56.27 | 0.5731 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jafinance
Tomorrow's movement Prediction of Jafinance 543860 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jafinance 543860 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jafinance 543860 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jafinance 543860 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.45
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 9 points
Upper Bollinger band is at 98 and lower is at 64, while middle bands are at 72 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jafinance (543860) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jafinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jafinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jafinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jafinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jafinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.17 and Jafinance 543860 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.
Jafinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 75.85 |
| 12 day DMA | 75.08 |
| 20 day DMA | 80.4 |
| 35 day DMA | 95.5 |
| 50 day DMA | 88.85 |
| 100 day DMA | 74.65 |
| 150 day DMA | 79.89 |
| 200 day DMA | 92.36 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.6 | 75.13 | 73.39 |
| 12 day EMA | 77.99 | 77.17 | 76.91 |
| 20 day EMA | 81.08 | 80.93 | 81.17 |
| 35 day EMA | 81.82 | 81.78 | 81.97 |
| 50 day EMA | 84.78 | 84.87 | 85.13 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.85 | 73.66 | 72.19 |
| 12 day SMA | 75.08 | 74.91 | 74.88 |
| 20 day SMA | 80.4 | 81.33 | 82.21 |
| 35 day SMA | 95.5 | 96 | 96.47 |
| 50 day SMA | 88.85 | 88.27 | 87.77 |
| 100 day SMA | 74.65 | 74.46 | 74.35 |
| 150 day SMA | 79.89 | 80.07 | 80.28 |
| 200 day SMA | 92.36 | 92.79 | 93.22 |
Videos related to: Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
