Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543860
- 543860 Experts view
- Tomorrow's Movement 543860
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543860 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jafinance
Strong intraday Stock price targets for Jafinance are 72.7 and 72.7
| Intraday Target 1 | 72.7 |
| Intraday Target 2 | 72.7 |
| Intraday Target 3 | 72.7 |
| Intraday Target 4 | 72.7 |
| Intraday Target 5 | 72.7 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.70 (-4.97%) | 72.70 | 72.70 - 72.70 | 0.5882 times | Thu 12 March 2026 | 76.50 (-4.97%) | 76.50 | 76.50 - 76.50 | 0.5939 times | Wed 11 March 2026 | 80.50 (2.81%) | 82.20 | 74.40 - 82.20 | 0.3836 times | Tue 10 March 2026 | 78.30 (-4.92%) | 82.35 | 78.25 - 86.30 | 3.1234 times | Mon 09 March 2026 | 82.35 (-4.96%) | 82.35 | 82.35 - 82.35 | 1.7333 times | Fri 06 March 2026 | 86.65 (-4.99%) | 86.65 | 86.65 - 86.65 | 0.706 times | Thu 05 March 2026 | 91.20 (0%) | 91.20 | 91.20 - 91.20 | 0.0254 times | Wed 04 March 2026 | 91.20 (-4.95%) | 91.20 | 91.20 - 91.20 | 0.0624 times | Mon 02 March 2026 | 95.95 (-5%) | 96.00 | 95.95 - 96.00 | 0.3767 times | Thu 26 February 2026 | 101.00 (-0.02%) | 101.52 | 101.00 - 101.52 | 2.407 times | Wed 25 February 2026 | 101.02 (5%) | 91.40 | 91.40 - 101.02 | 1.9575 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 65.9 and 79.5
| Weekly Target 1 | 63.63 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 77.233333333333 |
| Weekly Target 4 | 81.77 |
| Weekly Target 5 | 90.83 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.70 (-16.1%) | 82.35 | 72.70 - 86.30 | 0.9479 times | Fri 06 March 2026 | 86.65 (-14.21%) | 96.00 | 86.65 - 96.00 | 0.1728 times | Thu 26 February 2026 | 101.00 (-5.24%) | 101.27 | 91.40 - 101.52 | 0.7618 times | Thu 19 February 2026 | 106.59 (-18.53%) | 124.30 | 106.59 - 124.30 | 0.6697 times | Fri 13 February 2026 | 130.84 (13.24%) | 121.31 | 113.39 - 143.99 | 1.3222 times | Fri 06 February 2026 | 115.54 (33.16%) | 91.10 | 91.10 - 115.54 | 1.6473 times | Fri 30 January 2026 | 86.77 (21.53%) | 74.97 | 74.97 - 86.77 | 0.4444 times | Fri 23 January 2026 | 71.40 (27.23%) | 56.12 | 54.00 - 71.40 | 1.7931 times | Fri 16 January 2026 | 56.12 (4.94%) | 53.49 | 52.38 - 56.12 | 0.3836 times | Thu 08 January 2026 | 53.48 (-2.6%) | 55.18 | 52.17 - 55.18 | 1.8571 times | Fri 02 January 2026 | 54.91 (-5.25%) | 58.00 | 53.25 - 61.89 | 0.8041 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 61.05 and 84.35
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 64.93 |
| Monthly Target 3 | 80.466666666667 |
| Monthly Target 4 | 88.23 |
| Monthly Target 5 | 103.77 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.70 (-28.02%) | 96.00 | 72.70 - 96.00 | 0.2092 times | Thu 26 February 2026 | 101.00 (16.4%) | 91.10 | 91.10 - 143.99 | 0.8216 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 0.9116 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 1.0012 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 1.1086 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 1.6074 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.6476 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 0.8462 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 1.7311 times | Mon 30 June 2025 | 119.15 (-20.03%) | 146.05 | 99.20 - 146.05 | 1.1155 times | Fri 30 May 2025 | 149.00 (5.47%) | 144.05 | 144.05 - 178.55 | 2.0575 times |
Yearly price and charts Jafinance
Strong yearly Stock price targets for Jafinance 543860 are 62.44 and 154.26
| Yearly Target 1 | -2.2 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 89.62 |
| Yearly Target 4 | 127.07 |
| Yearly Target 5 | 181.44 |
Yearly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.70 (29.71%) | 53.25 | 52.17 - 143.99 | 0.1666 times | Wed 31 December 2025 | 56.05 (-16.19%) | 63.54 | 39.72 - 178.55 | 1.314 times | Tue 31 December 2024 | 66.88 (119.28%) | 30.50 | 24.21 - 73.92 | 1.9447 times | Fri 29 December 2023 | 30.50 (0%) | 26.00 | 24.70 - 56.27 | 0.5748 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jafinance
Tomorrow's movement Prediction of Jafinance 543860 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jafinance 543860 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jafinance 543860 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.98
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 20 points
Upper Bollinger band is at 139 and lower is at 63, while middle bands are at 82 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jafinance (543860) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jafinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jafinance in short term and the sell signal is strong.
Jafinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jafinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jafinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.48 and Jafinance 543860 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.
Jafinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 78.07 |
| 12 day DMA | 87.8 |
| 20 day DMA | 100.79 |
| 35 day DMA | 97.27 |
| 50 day DMA | 84.97 |
| 100 day DMA | 74.48 |
| 150 day DMA | 82.39 |
| 200 day DMA | 96.32 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.5 | 81.4 | 83.85 |
| 12 day EMA | 86.8 | 89.36 | 91.7 |
| 20 day EMA | 91 | 92.92 | 94.65 |
| 35 day EMA | 87.59 | 88.47 | 89.18 |
| 50 day EMA | 81.98 | 82.36 | 82.6 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.07 | 80.86 | 83.8 |
| 12 day SMA | 87.8 | 90.18 | 92.69 |
| 20 day SMA | 100.79 | 103.42 | 105.56 |
| 35 day SMA | 97.27 | 96.96 | 96.45 |
| 50 day SMA | 84.97 | 84.65 | 84.28 |
| 100 day SMA | 74.48 | 74.5 | 74.53 |
| 150 day SMA | 82.39 | 82.71 | 82.99 |
| 200 day SMA | 96.32 | 96.65 | 96.95 |


