Munafa Stock Market Course + Intraday & FNO calls 
Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543860
- 543860 Experts view
- Tomorrow's Movement 543860
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543860 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jafinance
Strong intraday Stock price targets for Jafinance are 137.31 and 138.14
| Intraday Target 1 | 136.62 |
| Intraday Target 2 | 137.17 |
| Intraday Target 3 | 137.45 |
| Intraday Target 4 | 138 |
| Intraday Target 5 | 138.28 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.72 (4.99%) | 137.50 | 136.90 - 137.73 | 1.541 times | Wed 11 February 2026 | 131.18 (4.68%) | 127.85 | 125.31 - 131.50 | 0.6258 times | Tue 10 February 2026 | 125.31 (4.99%) | 113.39 | 113.39 - 125.31 | 0.7065 times | Mon 09 February 2026 | 119.35 (3.3%) | 121.31 | 117.00 - 121.31 | 0.6831 times | Fri 06 February 2026 | 115.54 (5%) | 115.54 | 115.00 - 115.54 | 0.4156 times | Thu 05 February 2026 | 110.04 (5%) | 110.00 | 110.00 - 110.04 | 0.6211 times | Wed 04 February 2026 | 104.80 (4.87%) | 104.92 | 94.94 - 104.92 | 2.9493 times | Tue 03 February 2026 | 99.93 (4.99%) | 97.55 | 97.55 - 99.93 | 0.1968 times | Mon 02 February 2026 | 95.18 (4.48%) | 95.65 | 95.18 - 95.65 | 2.1694 times | Sun 01 February 2026 | 91.10 (4.99%) | 91.10 | 91.10 - 91.10 | 0.0914 times | Fri 30 January 2026 | 86.77 (5%) | 86.77 | 86.77 - 86.77 | 0.4743 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 125.56 and 149.9
| Weekly Target 1 | 105.27 |
| Weekly Target 2 | 121.5 |
| Weekly Target 3 | 129.61333333333 |
| Weekly Target 4 | 145.84 |
| Weekly Target 5 | 153.95 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.72 (19.2%) | 121.31 | 113.39 - 137.73 | 0.7895 times | Fri 06 February 2026 | 115.54 (33.16%) | 91.10 | 91.10 - 115.54 | 1.4305 times | Fri 30 January 2026 | 86.77 (21.53%) | 74.97 | 74.97 - 86.77 | 0.386 times | Fri 23 January 2026 | 71.40 (27.23%) | 56.12 | 54.00 - 71.40 | 1.5571 times | Fri 16 January 2026 | 56.12 (4.94%) | 53.49 | 52.38 - 56.12 | 0.3331 times | Thu 08 January 2026 | 53.48 (-2.6%) | 55.18 | 52.17 - 55.18 | 1.6127 times | Fri 02 January 2026 | 54.91 (-5.25%) | 58.00 | 53.25 - 61.89 | 0.6983 times | Fri 26 December 2025 | 57.95 (-0.09%) | 57.10 | 55.39 - 57.95 | 0.1654 times | Fri 19 December 2025 | 58.00 (4.52%) | 55.49 | 55.35 - 58.26 | 0.1137 times | Fri 12 December 2025 | 55.49 (1.07%) | 52.16 | 50.35 - 56.84 | 2.9136 times | Fri 05 December 2025 | 54.90 (-7.84%) | 56.60 | 51.09 - 56.60 | 1.1179 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 114.41 and 161.04
| Monthly Target 1 | 75.55 |
| Monthly Target 2 | 106.64 |
| Monthly Target 3 | 122.18333333333 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 168.81 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.72 (58.72%) | 91.10 | 91.10 - 137.73 | 0.4149 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 0.7924 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 0.8703 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 0.9636 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 1.3972 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.5629 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 0.7356 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 1.5048 times | Mon 30 June 2025 | 119.15 (-20.03%) | 146.05 | 99.20 - 146.05 | 0.9697 times | Fri 30 May 2025 | 149.00 (5.47%) | 144.05 | 144.05 - 178.55 | 1.7885 times | Wed 30 April 2025 | 141.27 (45.32%) | 95.27 | 95.27 - 141.27 | 0.401 times |
Yearly price and charts Jafinance
Strong yearly Stock price targets for Jafinance 543860 are 94.95 and 180.51
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 80.68 |
| Yearly Target 3 | 109.20666666667 |
| Yearly Target 4 | 166.24 |
| Yearly Target 5 | 194.77 |
Yearly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.72 (145.71%) | 53.25 | 52.17 - 137.73 | 0.1205 times | Wed 31 December 2025 | 56.05 (-16.19%) | 63.54 | 39.72 - 178.55 | 1.3298 times | Tue 31 December 2024 | 66.88 (119.28%) | 30.50 | 24.21 - 73.92 | 1.968 times | Fri 29 December 2023 | 30.50 (0%) | 26.00 | 24.70 - 56.27 | 0.5817 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jafinance
Tomorrow's movement Prediction of Jafinance 543860 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jafinance 543860 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jafinance 543860 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jafinance 543860 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.76
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 25 points
Upper Bollinger band is at 142 and lower is at 43, while middle bands are at 68 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jafinance (543860) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jafinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jafinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jafinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jafinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jafinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.43 and Jafinance 543860 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.
Jafinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 125.82 |
| 12 day DMA | 108.3 |
| 20 day DMA | 91.72 |
| 35 day DMA | 76.42 |
| 50 day DMA | 70.38 |
| 100 day DMA | 72.69 |
| 150 day DMA | 85.05 |
| 200 day DMA | 97.93 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.27 | 120.54 | 115.22 |
| 12 day EMA | 110.7 | 105.79 | 101.17 |
| 20 day EMA | 98.74 | 94.64 | 90.79 |
| 35 day EMA | 86.45 | 83.43 | 80.62 |
| 50 day EMA | 75.83 | 73.3 | 70.94 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.82 | 120.28 | 115.01 |
| 12 day SMA | 108.3 | 103.38 | 98.7 |
| 20 day SMA | 91.72 | 87.64 | 83.75 |
| 35 day SMA | 76.42 | 74.06 | 71.98 |
| 50 day SMA | 70.38 | 68.93 | 67.68 |
| 100 day SMA | 72.69 | 72.28 | 71.94 |
| 150 day SMA | 85.05 | 84.83 | 84.68 |
| 200 day SMA | 97.93 | 97.7 | 97.49 |
Videos related to: Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
