Munafa Stock Market Course + Intraday & FNO calls 
Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543860
- 543860 Experts view
- Tomorrow's Movement 543860
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543860 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jafinance
Strong intraday Stock price targets for Jafinance are 56.12 and 56.12
| Intraday Target 1 | 56.12 |
| Intraday Target 2 | 56.12 |
| Intraday Target 3 | 56.12 |
| Intraday Target 4 | 56.12 |
| Intraday Target 5 | 56.12 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.12 (0%) | 56.12 | 56.12 - 56.12 | 0.0006 times | Wed 14 January 2026 | 56.12 (5%) | 52.38 | 52.38 - 56.12 | 0.0622 times | Tue 13 January 2026 | 53.45 (0%) | 53.45 | 53.45 - 53.45 | 0.0706 times | Mon 12 January 2026 | 53.45 (-0.06%) | 53.49 | 53.45 - 53.49 | 1.1264 times | Thu 08 January 2026 | 53.48 (2%) | 53.48 | 53.48 - 53.50 | 5.5005 times | Mon 05 January 2026 | 52.43 (-4.52%) | 55.18 | 52.17 - 55.18 | 0.5988 times | Fri 02 January 2026 | 54.91 (-5%) | 60.59 | 54.91 - 60.59 | 0.6217 times | Thu 01 January 2026 | 57.80 (3.12%) | 53.25 | 53.25 - 57.80 | 0.708 times | Wed 31 December 2025 | 56.05 (-5%) | 56.05 | 56.05 - 61.89 | 1.2144 times | Tue 30 December 2025 | 59.00 (1.81%) | 58.00 | 58.00 - 59.00 | 0.0969 times | Fri 26 December 2025 | 57.95 (4.62%) | 57.95 | 57.95 - 57.95 | 0.0028 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 54.25 and 57.99
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 54.873333333333 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.12 (4.94%) | 53.49 | 52.38 - 56.12 | 0.3215 times | Thu 08 January 2026 | 53.48 (-2.6%) | 55.18 | 52.17 - 55.18 | 1.5565 times | Fri 02 January 2026 | 54.91 (-5.25%) | 58.00 | 53.25 - 61.89 | 0.674 times | Fri 26 December 2025 | 57.95 (-0.09%) | 57.10 | 55.39 - 57.95 | 0.1597 times | Fri 19 December 2025 | 58.00 (4.52%) | 55.49 | 55.35 - 58.26 | 0.1098 times | Fri 12 December 2025 | 55.49 (1.07%) | 52.16 | 50.35 - 56.84 | 2.812 times | Fri 05 December 2025 | 54.90 (-7.84%) | 56.60 | 51.09 - 56.60 | 1.0789 times | Fri 28 November 2025 | 59.57 (-14.9%) | 70.70 | 59.57 - 70.70 | 0.8822 times | Fri 21 November 2025 | 70.00 (-1.1%) | 68.00 | 66.50 - 74.00 | 0.669 times | Fri 14 November 2025 | 70.78 (2.4%) | 69.81 | 66.32 - 78.00 | 1.7366 times | Fri 07 November 2025 | 69.12 (15.74%) | 62.70 | 62.70 - 69.12 | 1.6893 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 54.15 and 62.57
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 56.293333333333 |
| Monthly Target 4 | 60.42 |
| Monthly Target 5 | 64.71 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.12 (0.12%) | 53.25 | 52.17 - 60.59 | 0.4461 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 0.9044 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 1.0014 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 1.452 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.585 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 0.7644 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 1.5637 times | Mon 30 June 2025 | 119.15 (-20.03%) | 146.05 | 99.20 - 146.05 | 1.0077 times | Fri 30 May 2025 | 149.00 (5.47%) | 144.05 | 144.05 - 178.55 | 1.8586 times | Wed 30 April 2025 | 141.27 (45.32%) | 95.27 | 95.27 - 141.27 | 0.4168 times | Fri 28 March 2025 | 97.21 (26.59%) | 78.32 | 78.32 - 97.21 | 1.2028 times |
Yearly price and charts Jafinance
Strong yearly Stock price targets for Jafinance 543860 are 54.15 and 62.57
| Yearly Target 1 | 47.87 |
| Yearly Target 2 | 52 |
| Yearly Target 3 | 56.293333333333 |
| Yearly Target 4 | 60.42 |
| Yearly Target 5 | 64.71 |
Yearly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.12 (0.12%) | 53.25 | 52.17 - 60.59 | 0.0437 times | Wed 31 December 2025 | 56.05 (-16.19%) | 63.54 | 39.72 - 178.55 | 1.3561 times | Tue 31 December 2024 | 66.88 (119.28%) | 30.50 | 24.21 - 73.92 | 2.007 times | Fri 29 December 2023 | 30.50 (0%) | 26.00 | 24.70 - 56.27 | 0.5932 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jafinance
Tomorrow's movement Prediction of Jafinance 543860 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jafinance 543860 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jafinance 543860 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.33
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jafinance (543860) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jafinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jafinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jafinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jafinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jafinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.19 and Jafinance 543860 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.
Jafinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 55.51 |
| 20 day DMA | 55.98 |
| 35 day DMA | 57.55 |
| 50 day DMA | 60.14 |
| 100 day DMA | 73.93 |
| 150 day DMA | 91.18 |
| 200 day DMA | 96.95 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.16 | 54.68 | 53.96 |
| 12 day EMA | 55.38 | 55.24 | 55.08 |
| 20 day EMA | 56.01 | 56 | 55.99 |
| 35 day EMA | 58 | 58.11 | 58.23 |
| 50 day EMA | 59.78 | 59.93 | 60.09 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 53.79 | 53.54 |
| 12 day SMA | 55.51 | 55.59 | 55.68 |
| 20 day SMA | 55.98 | 55.75 | 55.66 |
| 35 day SMA | 57.55 | 57.93 | 58.32 |
| 50 day SMA | 60.14 | 60.21 | 60.29 |
| 100 day SMA | 73.93 | 74.4 | 74.86 |
| 150 day SMA | 91.18 | 91.95 | 92.74 |
| 200 day SMA | 96.95 | 97.02 | 97.09 |
Videos related to: Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
