Munafa Stock Market Course + Intraday & FNO calls 
Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543860
- 543860 Experts view
- Tomorrow's Movement 543860
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543860 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jafinance
Strong intraday Stock price targets for Jafinance are 137 and 150.7
| Intraday Target 1 | 125.58 |
| Intraday Target 2 | 134.72 |
| Intraday Target 3 | 139.28333333333 |
| Intraday Target 4 | 148.42 |
| Intraday Target 5 | 152.98 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 143.85 (5%) | 143.85 | 130.15 - 143.85 | 0.6204 times | Wed 23 September 2026 | 137.00 (-3.49%) | 138.00 | 137.00 - 140.95 | 0.033 times | Tue 22 September 2026 | 141.95 (2.16%) | 145.85 | 133.00 - 145.85 | 0.7809 times | Mon 21 September 2026 | 138.95 (-0.71%) | 139.90 | 138.95 - 139.90 | 0.5029 times | Fri 18 September 2026 | 139.95 (2.15%) | 136.90 | 132.15 - 141.95 | 1.3569 times | Thu 17 September 2026 | 137.00 (3.01%) | 129.00 | 126.50 - 139.65 | 3.6653 times | Wed 16 September 2026 | 133.00 (-1.81%) | 135.45 | 133.00 - 135.45 | 0.159 times | Tue 15 September 2026 | 135.45 (0.71%) | 134.50 | 134.50 - 139.90 | 0.8755 times | Fri 11 September 2026 | 134.50 (1.89%) | 137.90 | 130.00 - 137.90 | 0.8382 times | Thu 10 September 2026 | 132.00 (-2.94%) | 129.65 | 129.65 - 132.00 | 1.1678 times | Wed 09 September 2026 | 136.00 (4.78%) | 136.00 | 135.00 - 136.00 | 0.1462 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 137 and 152.7
| Weekly Target 1 | 124.25 |
| Weekly Target 2 | 134.05 |
| Weekly Target 3 | 139.95 |
| Weekly Target 4 | 149.75 |
| Weekly Target 5 | 155.65 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 143.85 (2.79%) | 139.90 | 130.15 - 145.85 | 0.2749 times | Fri 18 September 2026 | 139.95 (4.05%) | 134.50 | 126.50 - 141.95 | 0.8595 times | Fri 11 September 2026 | 134.50 (7.09%) | 129.95 | 119.35 - 137.90 | 3.0449 times | Fri 04 September 2026 | 125.60 (0.48%) | 124.95 | 119.20 - 131.65 | 0.3703 times | Fri 28 August 2026 | 125.00 (8.84%) | 118.00 | 112.25 - 131.15 | 2.1333 times | Fri 21 August 2026 | 114.85 (-8.01%) | 124.85 | 114.85 - 129.90 | 1.7296 times | Fri 14 August 2026 | 124.85 (4.92%) | 119.00 | 118.90 - 124.85 | 0.4504 times | Fri 07 August 2026 | 119.00 (14.19%) | 109.30 | 109.15 - 125.10 | 0.6649 times | Fri 31 July 2026 | 104.21 (19.78%) | 87.00 | 87.00 - 104.73 | 0.4213 times | Fri 24 July 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.0508 times | Thu 16 July 2026 | 87.00 (4.82%) | 82.50 | 82.50 - 87.00 | 0.0006 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 131.53 and 158.18
| Monthly Target 1 | 109.65 |
| Monthly Target 2 | 126.75 |
| Monthly Target 3 | 136.3 |
| Monthly Target 4 | 153.4 |
| Monthly Target 5 | 162.95 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 143.85 (15.13%) | 125.00 | 119.20 - 145.85 | 1.3315 times | Mon 31 August 2026 | 124.95 (19.9%) | 109.30 | 109.15 - 131.15 | 1.4571 times | Fri 31 July 2026 | 104.21 (24.06%) | 83.16 | 82.50 - 104.73 | 0.1624 times | Tue 30 June 2026 | 84.00 (-4.07%) | 87.56 | 82.65 - 90.00 | 1.0509 times | Fri 29 May 2026 | 87.56 (1.96%) | 87.00 | 86.90 - 88.00 | 0.0752 times | Thu 30 April 2026 | 85.88 (19.94%) | 74.90 | 74.90 - 85.88 | 0.1944 times | Fri 27 March 2026 | 71.60 (-29.11%) | 96.00 | 69.10 - 96.00 | 0.6173 times | Thu 26 February 2026 | 101.00 (16.4%) | 91.10 | 91.10 - 143.99 | 1.5358 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 1.704 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 1.8715 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 2.0722 times |
Yearly price and charts Jafinance
Strong yearly Stock price targets for Jafinance 543860 are 98.01 and 191.69
| Yearly Target 1 | 20.28 |
| Yearly Target 2 | 82.06 |
| Yearly Target 3 | 113.95666666667 |
| Yearly Target 4 | 175.74 |
| Yearly Target 5 | 207.64 |
Yearly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 143.85 (156.65%) | 53.25 | 52.17 - 145.85 | 0.3546 times | Wed 31 December 2025 | 56.05 (-16.19%) | 63.54 | 39.72 - 178.55 | 1.2495 times | Tue 31 December 2024 | 66.88 (119.28%) | 30.50 | 24.21 - 73.92 | 1.8493 times | Fri 29 December 2023 | 30.50 (0%) | 26.00 | 24.70 - 56.27 | 0.5466 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jafinance
Tomorrow's movement Prediction of Jafinance 543860 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jafinance 543860 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jafinance 543860 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 120, while middle bands are at 127 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jafinance (543860) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jafinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jafinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jafinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jafinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jafinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.32 and Jafinance 543860 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.
Jafinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 140.34 |
| 12 day DMA | 136.62 |
| 20 day DMA | 132.22 |
| 35 day DMA | 127.14 |
| 50 day DMA | 115.97 |
| 100 day DMA | 100.5 |
| 150 day DMA | 92.42 |
| 200 day DMA | 87.2 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.06 | 138.17 | 138.76 |
| 12 day EMA | 136.46 | 135.12 | 134.78 |
| 20 day EMA | 132.49 | 131.29 | 130.69 |
| 35 day EMA | 124.1 | 122.94 | 122.11 |
| 50 day EMA | 116.08 | 114.95 | 114.05 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.34 | 138.97 | 138.17 |
| 12 day SMA | 136.62 | 135.26 | 134.31 |
| 20 day SMA | 132.22 | 131.17 | 130.47 |
| 35 day SMA | 127.14 | 126.15 | 125.22 |
| 50 day SMA | 115.97 | 114.83 | 113.8 |
| 100 day SMA | 100.5 | 100.13 | 99.88 |
| 150 day SMA | 92.42 | 91.82 | 91.28 |
| 200 day SMA | 87.2 | 86.92 | 86.7 |
Fundamentals, profit and EPS of Jafinance 543860
EPS is 0.51 and PE is: 282.06
Last quarter profit: (March 2026 quarter) 0.17 crores (121.52%)
Debt: 2.56 in crores
Market capitalization: 89.45
Videos related to: Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
