Munafa Stock Market Course + Intraday & FNO calls 
Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543860
- 543860 Experts view
- Tomorrow's Movement 543860
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543860 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jafinance
Strong intraday Stock price targets for Jafinance are 85.88 and 85.88
| Intraday Target 1 | 85.88 |
| Intraday Target 2 | 85.88 |
| Intraday Target 3 | 85.88 |
| Intraday Target 4 | 85.88 |
| Intraday Target 5 | 85.88 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.5226 times | Thu 23 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.0348 times | Tue 21 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.5679 times | Fri 17 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.2962 times | Wed 15 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 2.5784 times | Mon 13 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.007 times | Fri 10 April 2026 | 85.88 (2%) | 84.20 | 83.50 - 85.88 | 0.2822 times | Thu 09 April 2026 | 84.20 (0.02%) | 84.20 | 84.20 - 84.20 | 5.2265 times | Wed 08 April 2026 | 84.18 (2%) | 84.18 | 84.18 - 84.18 | 0.0035 times | Mon 06 April 2026 | 82.53 (5%) | 82.50 | 82.50 - 82.53 | 0.4808 times | Thu 02 April 2026 | 78.60 (4.94%) | 78.60 | 78.60 - 78.60 | 0.3484 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 85.88 and 85.88
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 85.88 |
| Weekly Target 4 | 85.88 |
| Weekly Target 5 | 85.88 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.0828 times | Thu 23 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.0955 times | Fri 17 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.4567 times | Fri 10 April 2026 | 85.88 (9.26%) | 82.50 | 82.50 - 85.88 | 0.9499 times | Thu 02 April 2026 | 78.60 (9.78%) | 74.90 | 74.90 - 78.60 | 0.2193 times | Fri 27 March 2026 | 71.60 (0%) | 71.60 | 71.60 - 71.60 | 0.0232 times | Fri 20 March 2026 | 71.60 (-1.51%) | 69.10 | 69.10 - 81.00 | 2.0765 times | Fri 13 March 2026 | 72.70 (-16.1%) | 82.35 | 72.70 - 86.30 | 3.0695 times | Fri 06 March 2026 | 86.65 (-14.21%) | 96.00 | 86.65 - 96.00 | 0.5595 times | Thu 26 February 2026 | 101.00 (-5.24%) | 101.27 | 91.40 - 101.52 | 2.467 times | Thu 19 February 2026 | 106.59 (-18.53%) | 124.30 | 106.59 - 124.30 | 2.1688 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 80.39 and 91.37
| Monthly Target 1 | 71.24 |
| Monthly Target 2 | 78.56 |
| Monthly Target 3 | 82.22 |
| Monthly Target 4 | 89.54 |
| Monthly Target 5 | 93.2 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.88 (19.94%) | 74.90 | 74.90 - 85.88 | 0.1142 times | Fri 27 March 2026 | 71.60 (-29.11%) | 96.00 | 69.10 - 96.00 | 0.3625 times | Thu 26 February 2026 | 101.00 (16.4%) | 91.10 | 91.10 - 143.99 | 0.9019 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 1.0007 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 1.0991 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 1.2169 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 1.7645 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.7109 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 0.9289 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 1.9003 times | Mon 30 June 2025 | 119.15 (-20.03%) | 146.05 | 99.20 - 146.05 | 1.2246 times |
Yearly price and charts Jafinance
Strong yearly Stock price targets for Jafinance 543860 are 69.03 and 160.85
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 44.04 |
| Yearly Target 3 | 94.013333333333 |
| Yearly Target 4 | 135.86 |
| Yearly Target 5 | 185.83 |
Yearly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.88 (53.22%) | 53.25 | 52.17 - 143.99 | 0.185 times | Wed 31 December 2025 | 56.05 (-16.19%) | 63.54 | 39.72 - 178.55 | 1.3077 times | Tue 31 December 2024 | 66.88 (119.28%) | 30.50 | 24.21 - 73.92 | 1.9353 times | Fri 29 December 2023 | 30.50 (0%) | 26.00 | 24.70 - 56.27 | 0.572 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jafinance
Tomorrow's movement Prediction of Jafinance 543860 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jafinance 543860 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 68, while middle bands are at 74 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jafinance (543860) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jafinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jafinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jafinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jafinance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jafinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.84 and Jafinance 543860 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.
Jafinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 85.88 |
| 12 day DMA | 83.8 |
| 20 day DMA | 79.7 |
| 35 day DMA | 86.09 |
| 50 day DMA | 92.93 |
| 100 day DMA | 76.97 |
| 150 day DMA | 78.68 |
| 200 day DMA | 88.81 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.61 | 85.47 | 85.27 |
| 12 day EMA | 83.98 | 83.63 | 83.22 |
| 20 day EMA | 83.69 | 83.46 | 83.2 |
| 35 day EMA | 86.3 | 86.32 | 86.35 |
| 50 day EMA | 90.2 | 90.38 | 90.56 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.88 | 85.88 | 85.88 |
| 12 day SMA | 83.8 | 82.61 | 81.42 |
| 20 day SMA | 79.7 | 79.23 | 78.96 |
| 35 day SMA | 86.09 | 87.18 | 88.47 |
| 50 day SMA | 92.93 | 92.71 | 92.42 |
| 100 day SMA | 76.97 | 76.77 | 76.54 |
| 150 day SMA | 78.68 | 78.79 | 78.9 |
| 200 day SMA | 88.81 | 89.15 | 89.49 |
Videos related to: Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
