Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543860
- 543860 Experts view
- Tomorrow's Movement 543860
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543860 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 28.1 and 29.36
Daily Target 1 | 27.05 |
Daily Target 2 | 27.88 |
Daily Target 3 | 28.313333333333 |
Daily Target 4 | 29.14 |
Daily Target 5 | 29.57 |
Daily price and volume Jafinance
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 28.70 (2.32%) | 27.49 | 27.49 - 28.75 | 0.0025 times | Fri 19 April 2024 | 28.05 (-2.26%) | 28.70 | 28.05 - 28.70 | 0.0173 times | Thu 18 April 2024 | 28.70 (0%) | 33.00 | 28.00 - 33.00 | 2.8717 times | Tue 16 April 2024 | 28.70 (2.5%) | 28.80 | 28.70 - 28.80 | 0.0511 times | Mon 15 April 2024 | 28.00 (0%) | 29.99 | 28.00 - 29.99 | 0.4811 times | Fri 12 April 2024 | 28.00 (-0.39%) | 28.97 | 28.00 - 28.97 | 0.0041 times | Wed 10 April 2024 | 28.11 (0.75%) | 28.50 | 28.00 - 29.20 | 2.6024 times | Tue 09 April 2024 | 27.90 (-3.63%) | 31.90 | 27.62 - 32.00 | 3.1073 times | Mon 08 April 2024 | 28.95 (6.04%) | 29.20 | 25.05 - 29.20 | 0.678 times | Fri 05 April 2024 | 27.30 (0.11%) | 29.96 | 27.30 - 29.96 | 0.1845 times | Thu 04 April 2024 | 27.27 (-5.97%) | 29.30 | 26.83 - 29.30 | 0.1524 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 28.1 and 29.36
Weekly Target 1 | 27.05 |
Weekly Target 2 | 27.88 |
Weekly Target 3 | 28.313333333333 |
Weekly Target 4 | 29.14 |
Weekly Target 5 | 29.57 |
Weekly price and volumes for Jafinance
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 28.70 (2.32%) | 27.49 | 27.49 - 28.75 | 0.0003 times | Fri 19 April 2024 | 28.05 (0.18%) | 29.99 | 28.00 - 33.00 | 0.4822 times | Fri 12 April 2024 | 28.00 (2.56%) | 29.20 | 25.05 - 32.00 | 0.9009 times | Fri 05 April 2024 | 27.30 (-1.87%) | 27.26 | 26.55 - 29.96 | 0.3819 times | Thu 28 March 2024 | 27.82 (0.54%) | 25.20 | 25.20 - 29.91 | 0.2493 times | Fri 22 March 2024 | 27.67 (7.08%) | 28.42 | 25.76 - 31.00 | 0.6749 times | Fri 15 March 2024 | 25.84 (-13.87%) | 27.01 | 24.30 - 31.39 | 1.684 times | Thu 07 March 2024 | 30.00 (2.39%) | 30.50 | 27.00 - 31.90 | 0.5769 times | Sat 02 March 2024 | 29.30 (-0.48%) | 29.30 | 26.90 - 32.00 | 1.7867 times | Fri 23 February 2024 | 29.44 (4.47%) | 29.99 | 27.60 - 32.20 | 3.2629 times | Fri 16 February 2024 | 28.18 (-2.79%) | 31.80 | 24.21 - 33.04 | 1.1862 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 26.88 and 34.83
Monthly Target 1 | 20.97 |
Monthly Target 2 | 24.83 |
Monthly Target 3 | 28.916666666667 |
Monthly Target 4 | 32.78 |
Monthly Target 5 | 36.87 |
Monthly price and volumes Jafinance
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 28.70 (3.16%) | 27.26 | 25.05 - 33.00 | 0.7782 times | Thu 28 March 2024 | 27.82 (-3.03%) | 29.90 | 24.30 - 31.90 | 1.6897 times | Thu 29 February 2024 | 28.69 (2.54%) | 28.95 | 24.21 - 33.04 | 2.9076 times | Wed 31 January 2024 | 27.98 (-8.26%) | 30.50 | 25.81 - 34.15 | 0.6427 times | Fri 29 December 2023 | 30.50 (-15.18%) | 37.75 | 28.80 - 37.75 | 0.9931 times | Thu 30 November 2023 | 35.96 (-9.83%) | 41.87 | 34.59 - 41.87 | 0.2436 times | Tue 31 October 2023 | 39.88 (-10.76%) | 44.69 | 37.78 - 49.00 | 0.4242 times | Fri 29 September 2023 | 44.69 (44.3%) | 32.51 | 24.87 - 44.80 | 1.9246 times | Thu 31 August 2023 | 30.97 (-13.13%) | 34.94 | 28.47 - 34.94 | 0.3866 times | Mon 31 July 2023 | 35.65 (-10.38%) | 38.99 | 35.65 - 38.99 | 0.0096 times | Fri 30 June 2023 | 39.78 (4.74%) | 38.99 | 33.76 - 41.95 | 0.2295 times |
Indicator Analysis of Jafinance
Tomorrow's movement Prediction of Jafinance 543860 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jafinance 543860 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jafinance 543860 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jafinance (543860) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jafinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jafinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jafinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jafinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jafinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.25 and Jafinance 543860 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.
Jafinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
DMA period | DMA value |
5 day DMA | 28.43 |
12 day DMA | 28.22 |
20 day DMA | 28.37 |
35 day DMA | 28.39 |
50 day DMA | 28.65 |
100 day DMA | 30.01 |
150 day DMA | 33.31 |
200 day DMA | 33.46 |
EMA (exponential moving average) of Jafinance 543860
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.43 | 28.29 | 28.41 |
12 day EMA | 28.33 | 28.26 | 28.3 |
20 day EMA | 28.33 | 28.29 | 28.32 |
35 day EMA | 28.49 | 28.48 | 28.51 |
50 day EMA | 28.66 | 28.66 | 28.69 |
SMA (simple moving average) of Jafinance 543860
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.43 | 28.29 | 28.3 |
12 day SMA | 28.22 | 28.22 | 28.29 |
20 day SMA | 28.37 | 28.33 | 28.34 |
35 day SMA | 28.39 | 28.4 | 28.47 |
50 day SMA | 28.65 | 28.66 | 28.69 |
100 day SMA | 30.01 | 30.12 | 30.21 |
150 day SMA | 33.31 | 33.3 | 33.28 |
200 day SMA | 33.46 | 33.51 | 33.57 |