ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jafinance

Strong intraday Stock price targets for Jafinance are 72.7 and 72.7

Intraday Target 172.7
Intraday Target 272.7
Intraday Target 372.7
Intraday Target 472.7
Intraday Target 572.7

Daily price and volume Jafinance

Date Closing Open Range Volume
Fri 13 March 2026 72.70 (-4.97%) 72.70 72.70 - 72.70 0.5882 times
Thu 12 March 2026 76.50 (-4.97%) 76.50 76.50 - 76.50 0.5939 times
Wed 11 March 2026 80.50 (2.81%) 82.20 74.40 - 82.20 0.3836 times
Tue 10 March 2026 78.30 (-4.92%) 82.35 78.25 - 86.30 3.1234 times
Mon 09 March 2026 82.35 (-4.96%) 82.35 82.35 - 82.35 1.7333 times
Fri 06 March 2026 86.65 (-4.99%) 86.65 86.65 - 86.65 0.706 times
Thu 05 March 2026 91.20 (0%) 91.20 91.20 - 91.20 0.0254 times
Wed 04 March 2026 91.20 (-4.95%) 91.20 91.20 - 91.20 0.0624 times
Mon 02 March 2026 95.95 (-5%) 96.00 95.95 - 96.00 0.3767 times
Thu 26 February 2026 101.00 (-0.02%) 101.52 101.00 - 101.52 2.407 times
Wed 25 February 2026 101.02 (5%) 91.40 91.40 - 101.02 1.9575 times

 Daily chart Jafinance

Weekly price and charts Jafinance

Strong weekly Stock price targets for Jafinance 543860 are 65.9 and 79.5

Weekly Target 163.63
Weekly Target 268.17
Weekly Target 377.233333333333
Weekly Target 481.77
Weekly Target 590.83

Weekly price and volumes for Jafinance

Date Closing Open Range Volume
Fri 13 March 2026 72.70 (-16.1%) 82.35 72.70 - 86.30 0.9479 times
Fri 06 March 2026 86.65 (-14.21%) 96.00 86.65 - 96.00 0.1728 times
Thu 26 February 2026 101.00 (-5.24%) 101.27 91.40 - 101.52 0.7618 times
Thu 19 February 2026 106.59 (-18.53%) 124.30 106.59 - 124.30 0.6697 times
Fri 13 February 2026 130.84 (13.24%) 121.31 113.39 - 143.99 1.3222 times
Fri 06 February 2026 115.54 (33.16%) 91.10 91.10 - 115.54 1.6473 times
Fri 30 January 2026 86.77 (21.53%) 74.97 74.97 - 86.77 0.4444 times
Fri 23 January 2026 71.40 (27.23%) 56.12 54.00 - 71.40 1.7931 times
Fri 16 January 2026 56.12 (4.94%) 53.49 52.38 - 56.12 0.3836 times
Thu 08 January 2026 53.48 (-2.6%) 55.18 52.17 - 55.18 1.8571 times
Fri 02 January 2026 54.91 (-5.25%) 58.00 53.25 - 61.89 0.8041 times

 weekly chart Jafinance

Monthly price and charts Jafinance

Strong monthly Stock price targets for Jafinance 543860 are 61.05 and 84.35

Monthly Target 157.17
Monthly Target 264.93
Monthly Target 380.466666666667
Monthly Target 488.23
Monthly Target 5103.77

Monthly price and volumes Jafinance

Date Closing Open Range Volume
Fri 13 March 2026 72.70 (-28.02%) 96.00 72.70 - 96.00 0.2092 times
Thu 26 February 2026 101.00 (16.4%) 91.10 91.10 - 143.99 0.8216 times
Fri 30 January 2026 86.77 (54.81%) 53.25 52.17 - 86.77 0.9116 times
Wed 31 December 2025 56.05 (-5.91%) 56.60 50.35 - 61.89 1.0012 times
Fri 28 November 2025 59.57 (-0.25%) 62.70 59.57 - 78.00 1.1086 times
Fri 31 October 2025 59.72 (-24.21%) 78.80 51.48 - 78.90 1.6074 times
Tue 30 September 2025 78.80 (-18.68%) 96.90 78.80 - 101.50 0.6476 times
Thu 28 August 2025 96.90 (-10.4%) 108.15 96.90 - 113.55 0.8462 times
Thu 31 July 2025 108.15 (-9.23%) 119.15 102.50 - 122.70 1.7311 times
Mon 30 June 2025 119.15 (-20.03%) 146.05 99.20 - 146.05 1.1155 times
Fri 30 May 2025 149.00 (5.47%) 144.05 144.05 - 178.55 2.0575 times

 monthly chart Jafinance

Yearly price and charts Jafinance

Strong yearly Stock price targets for Jafinance 543860 are 62.44 and 154.26

Yearly Target 1-2.2
Yearly Target 235.25
Yearly Target 389.62
Yearly Target 4127.07
Yearly Target 5181.44

Yearly price and volumes Jafinance

Date Closing Open Range Volume
Fri 13 March 2026 72.70 (29.71%) 53.25 52.17 - 143.99 0.1666 times
Wed 31 December 2025 56.05 (-16.19%) 63.54 39.72 - 178.55 1.314 times
Tue 31 December 2024 66.88 (119.28%) 30.50 24.21 - 73.92 1.9447 times
Fri 29 December 2023 30.50 (0%) 26.00 24.70 - 56.27 0.5748 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Jafinance

Tomorrow's movement Prediction of Jafinance 543860 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jafinance 543860 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jafinance 543860 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.98

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 20 points

Upper Bollinger band is at 139 and lower is at 63, while middle bands are at 82 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jafinance (543860) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jafinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jafinance in short term and the sell signal is strong.

Jafinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jafinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jafinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.48 and Jafinance 543860 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.

Jafinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jafinance 543860

DMA (daily moving average) of Jafinance 543860

DMA period DMA value
5 day DMA 78.07
12 day DMA 87.8
20 day DMA 100.79
35 day DMA 97.27
50 day DMA 84.97
100 day DMA 74.48
150 day DMA 82.39
200 day DMA 96.32

EMA (exponential moving average) of Jafinance 543860

EMA period EMA current EMA prev EMA prev2
5 day EMA78.581.483.85
12 day EMA86.889.3691.7
20 day EMA9192.9294.65
35 day EMA87.5988.4789.18
50 day EMA81.9882.3682.6

SMA (simple moving average) of Jafinance 543860

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0780.8683.8
12 day SMA87.890.1892.69
20 day SMA100.79103.42105.56
35 day SMA97.2796.9696.45
50 day SMA84.9784.6584.28
100 day SMA74.4874.574.53
150 day SMA82.3982.7182.99
200 day SMA96.3296.6596.95

Videos related to: Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top