BSE JAFINANCE 543860 All indicator, JAFINANCE 543860 indicators All technical analysis, JAFINANCE 543860 indicators All free charts, JAFINANCE 543860 indicators All historical values BSE

Stock 543860 - Share JAFINANCE trades in BSE

Daily Support: 53.43
Daily Resistance: 53.47
5 Day DMA Moving Average is 54.41
20 Day DMA Moving Average is 55.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.06%	53.49	53.45	53.49	53.45	0.65 times
Thu 08 Jan 2026	2%	53.48	53.48	53.50	53.48	3.18 times
Mon 05 Jan 2026	-4.52%	55.18	52.43	55.18	52.17	0.35 times
Fri 02 Jan 2026	-5%	60.59	54.91	60.59	54.91	0.36 times
Thu 01 Jan 2026	3.12%	53.25	57.80	57.80	53.25	0.41 times
Wed 31 Dec 2025	-5%	56.05	56.05	61.89	56.05	0.7 times
Tue 30 Dec 2025	1.81%	58.00	59.00	59.00	58.00	0.06 times
Fri 26 Dec 2025	4.62%	57.95	57.95	57.95	57.95	0 times
Wed 24 Dec 2025	-2.99%	55.39	55.39	55.39	55.39	0 times
Tue 23 Dec 2025	0%	57.10	57.10	57.10	57.10	0.33 times

Volume is calculated using 10 day average volume

BSE JAFINANCE 543860 All indicator, JAFINANCE 543860 indicators All technical analysis, JAFINANCE 543860 indicators All free charts, JAFINANCE 543860 indicators All historical values BSE

Below are charts of BSE JAFINANCE 543860 All indicator, JAFINANCE 543860 indicators All technical analysis, JAFINANCE 543860 indicators All free charts, JAFINANCE 543860 indicators All historical values BSE

JAFINANCE 543860 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAFINANCE 543860 ADX is: 1, 31, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JAFINANCE 543860 are:

ADX	+DY	-DY
0.6	30.1	29.7
0.6	30.1	29.7
1.1	31	30.3
13	33.3	25.7
1.8	30.8	29.7
15.5	35.1	25.7
3.3	32.5	30.4
1.9	30.4	31.6
15.6	24.8	34
7.6	26.2	30.5

ADX charts for JAFINANCE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAFINANCE 543860 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAFINANCE is 55.64

50 day MA of JAFINANCE is 60.44

100 day MA of JAFINANCE is 75.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JAFINANCE 543860 is downtrend

Historical Moving averages values of JAFINANCE 543860 are:

Price	20 day	50 day	100 day
53.45	55.64	60.44	75.4
53.48	55.71	60.65	75.97
52.43	55.78	60.93	76.54
54.91	55.88	61.3	77.14
57.80	55.82	61.63	77.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAFINANCE 543860 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAFINANCE 543860 is: 2378.8 M

Current day volume is 0.845 times compared to averaged volume JAFINANCE has

Historical price to volume measure of JAFINANCE is:

Price	Percent Change	Percent change within day	Volume change
53.45	-0.06%	-0.07%	0.845 times
53.48	2%	0%	4.128 times
52.43	-4.52%	-4.98%	0.449 times
54.91	-5%	-9.37%	0.467 times
57.80	3.12%	8.54%	0.531 times
56.05	-5%	0%	0.911 times
59.00	1.81%	1.72%	0.073 times
57.95	4.62%	0%	0.002 times
55.39	-2.99%	0%	0.002 times
57.10	0%	0%	0.423 times

Price to volume Charts of JAFINANCE 543860 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAFINANCE 543860 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAFINANCE 543860 is: 55.64 & deviation is 2.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JAFINANCE 543860 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.45	55.64	2.14	59.93	51.35
53.48	55.71	2.09	59.89	51.53
52.43	55.78	2.04	59.86	51.7
54.91	55.88	1.92	59.71	52.05
57.80	55.82	1.96	59.74	51.9

Bollinger Bands charts for JAFINANCE 543860 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAFINANCE 543860 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAFINANCE 543860

14 day JAFINANCE 543860 RSI is: 44.89

According to RSI indicator, Buying is dominating the stock of JAFINANCE 543860

Historical values of RSI indicator for JAFINANCE are as follows in descending order:

44.89 43.09 43.89 43.93 44.3 44.45 44.9 45.74 45.17 44.66 44.66 43.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAFINANCE 543860 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAFINANCE 543860

12,26,9 day JAFINANCE 543860 MACD is: 55.38, 57.38, -2

According to MACD indicator, Prices of JAFINANCE 543860 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JAFINANCE 543860 are:

55.38, 57.38, -2
55.73, 57.69, -1.96
56.14, 58.03, -1.89
56.82, 58.48, -1.66
57.17, 58.77, -1.6
57.05, 58.85, -1.8
57.23, 59.07, -1.84
56.91, 59.08, -2.17
56.72, 59.17, -2.45
56.96, 59.47, -2.51

MACD charts of JAFINANCE 543860 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAFINANCE 543860 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAFINANCE 543860 CCI is: -124

According to CCI indicator, JAFINANCE 543860 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JAFINANCE

Historical CCI values of JAFINANCE 543860 are:

-124 -123 -132 20 -2 72 101 70 -41 33

CCI charts of JAFINANCE 543860 are below. Second charts towards left.

JAFINANCE 543860 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAFINANCE 543860 Stochastics is: 10

According to Stochastics indicator, Selling is coming in JAFINANCE

JAFINANCE 543860 is closing near its lowest lows

Historical Stochastics values of JAFINANCE 543860 are:

10 10 10 10 10 10 10 10 10 10

JAFINANCE 543860 Stochastics charts are below. Third charts to the left, at the bottom