ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jafinance

Strong intraday Stock price targets for Jafinance are 85.88 and 85.88

Intraday Target 185.88
Intraday Target 285.88
Intraday Target 385.88
Intraday Target 485.88
Intraday Target 585.88

Daily price and volume Jafinance

Date Closing Open Range Volume
Wed 15 April 2026 85.88 (0%) 85.88 85.88 - 85.88 2.5508 times
Mon 13 April 2026 85.88 (0%) 85.88 85.88 - 85.88 0.0069 times
Fri 10 April 2026 85.88 (2%) 84.20 83.50 - 85.88 0.2792 times
Thu 09 April 2026 84.20 (0.02%) 84.20 84.20 - 84.20 5.1706 times
Wed 08 April 2026 84.18 (2%) 84.18 84.18 - 84.18 0.0034 times
Mon 06 April 2026 82.53 (5%) 82.50 82.50 - 82.53 0.4757 times
Thu 02 April 2026 78.60 (4.94%) 78.60 78.60 - 78.60 0.3447 times
Wed 01 April 2026 74.90 (4.61%) 74.90 74.90 - 74.90 1.0238 times
Fri 27 March 2026 71.60 (0%) 71.60 71.60 - 71.60 0.0517 times
Wed 25 March 2026 71.60 (0%) 71.60 71.60 - 71.60 0.0931 times
Fri 20 March 2026 71.60 (0.49%) 71.60 71.60 - 71.60 0.1413 times

 Daily chart Jafinance

Weekly price and charts Jafinance

Strong weekly Stock price targets for Jafinance 543860 are 85.88 and 85.88

Weekly Target 185.88
Weekly Target 285.88
Weekly Target 385.88
Weekly Target 485.88
Weekly Target 585.88

Weekly price and volumes for Jafinance

Date Closing Open Range Volume
Wed 15 April 2026 85.88 (0%) 85.88 85.88 - 85.88 0.2526 times
Fri 10 April 2026 85.88 (9.26%) 82.50 82.50 - 85.88 0.5855 times
Thu 02 April 2026 78.60 (9.78%) 74.90 74.90 - 78.60 0.1351 times
Fri 27 March 2026 71.60 (0%) 71.60 71.60 - 71.60 0.0143 times
Fri 20 March 2026 71.60 (-1.51%) 69.10 69.10 - 81.00 1.2798 times
Fri 13 March 2026 72.70 (-16.1%) 82.35 72.70 - 86.30 1.8918 times
Fri 06 March 2026 86.65 (-14.21%) 96.00 86.65 - 96.00 0.3448 times
Thu 26 February 2026 101.00 (-5.24%) 101.27 91.40 - 101.52 1.5205 times
Thu 19 February 2026 106.59 (-18.53%) 124.30 106.59 - 124.30 1.3367 times
Fri 13 February 2026 130.84 (13.24%) 121.31 113.39 - 143.99 2.639 times
Fri 06 February 2026 115.54 (33.16%) 91.10 91.10 - 115.54 3.2877 times

 weekly chart Jafinance

Monthly price and charts Jafinance

Strong monthly Stock price targets for Jafinance 543860 are 80.39 and 91.37

Monthly Target 171.24
Monthly Target 278.56
Monthly Target 382.22
Monthly Target 489.54
Monthly Target 593.2

Monthly price and volumes Jafinance

Date Closing Open Range Volume
Wed 15 April 2026 85.88 (19.94%) 74.90 74.90 - 85.88 0.1001 times
Fri 27 March 2026 71.60 (-29.11%) 96.00 69.10 - 96.00 0.3631 times
Thu 26 February 2026 101.00 (16.4%) 91.10 91.10 - 143.99 0.9032 times
Fri 30 January 2026 86.77 (54.81%) 53.25 52.17 - 86.77 1.0021 times
Wed 31 December 2025 56.05 (-5.91%) 56.60 50.35 - 61.89 1.1006 times
Fri 28 November 2025 59.57 (-0.25%) 62.70 59.57 - 78.00 1.2187 times
Fri 31 October 2025 59.72 (-24.21%) 78.80 51.48 - 78.90 1.767 times
Tue 30 September 2025 78.80 (-18.68%) 96.90 78.80 - 101.50 0.7119 times
Thu 28 August 2025 96.90 (-10.4%) 108.15 96.90 - 113.55 0.9303 times
Thu 31 July 2025 108.15 (-9.23%) 119.15 102.50 - 122.70 1.903 times
Mon 30 June 2025 119.15 (-20.03%) 146.05 99.20 - 146.05 1.2263 times

 monthly chart Jafinance

Yearly price and charts Jafinance

Strong yearly Stock price targets for Jafinance 543860 are 69.03 and 160.85

Yearly Target 12.19
Yearly Target 244.04
Yearly Target 394.013333333333
Yearly Target 4135.86
Yearly Target 5185.83

Yearly price and volumes Jafinance

Date Closing Open Range Volume
Wed 15 April 2026 85.88 (53.22%) 53.25 52.17 - 143.99 0.1839 times
Wed 31 December 2025 56.05 (-16.19%) 63.54 39.72 - 178.55 1.308 times
Tue 31 December 2024 66.88 (119.28%) 30.50 24.21 - 73.92 1.9359 times
Fri 29 December 2023 30.50 (0%) 26.00 24.70 - 56.27 0.5722 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Jafinance

Tomorrow's movement Prediction of Jafinance 543860 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jafinance 543860 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 69, while middle bands are at 74 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jafinance (543860) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jafinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jafinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jafinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jafinance in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jafinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.27 and Jafinance 543860 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.

Jafinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jafinance 543860

DMA (daily moving average) of Jafinance 543860

DMA period DMA value
5 day DMA 85.2
12 day DMA 79.01
20 day DMA 78.41
35 day DMA 91.24
50 day DMA 91.64
100 day DMA 75.98
150 day DMA 79.2
200 day DMA 90.23

EMA (exponential moving average) of Jafinance 543860

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5183.8382.8
12 day EMA82.1781.4980.69
20 day EMA82.6482.381.92
35 day EMA84.1284.0283.91
50 day EMA88.288.2988.39

SMA (simple moving average) of Jafinance 543860

SMA period SMA current SMA prev SMA prev2
5 day SMA85.284.5383.08
12 day SMA79.0178.177.51
20 day SMA78.4178.4478.71
35 day SMA91.2492.3793.33
50 day SMA91.6491.1690.62
100 day SMA75.9875.6775.38
150 day SMA79.279.3479.49
200 day SMA90.2390.6391.04

Videos related to: Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top