Munafa Stock Market Course + Intraday & FNO calls 
Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543860
- 543860 Experts view
- Tomorrow's Movement 543860
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543860 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jafinance
Strong intraday Stock price targets for Jafinance are 53.43 and 53.47
| Intraday Target 1 | 53.42 |
| Intraday Target 2 | 53.44 |
| Intraday Target 3 | 53.463333333333 |
| Intraday Target 4 | 53.48 |
| Intraday Target 5 | 53.5 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.45 (-0.06%) | 53.49 | 53.45 - 53.49 | 1.0794 times | Thu 08 January 2026 | 53.48 (2%) | 53.48 | 53.48 - 53.50 | 5.2708 times | Mon 05 January 2026 | 52.43 (-4.52%) | 55.18 | 52.17 - 55.18 | 0.5738 times | Fri 02 January 2026 | 54.91 (-5%) | 60.59 | 54.91 - 60.59 | 0.5958 times | Thu 01 January 2026 | 57.80 (3.12%) | 53.25 | 53.25 - 57.80 | 0.6784 times | Wed 31 December 2025 | 56.05 (-5%) | 56.05 | 56.05 - 61.89 | 1.1637 times | Tue 30 December 2025 | 59.00 (1.81%) | 58.00 | 58.00 - 59.00 | 0.0929 times | Fri 26 December 2025 | 57.95 (4.62%) | 57.95 | 57.95 - 57.95 | 0.0027 times | Wed 24 December 2025 | 55.39 (-2.99%) | 55.39 | 55.39 - 55.39 | 0.0027 times | Tue 23 December 2025 | 57.10 (0%) | 57.10 | 57.10 - 57.10 | 0.54 times | Mon 22 December 2025 | 57.10 (-1.55%) | 57.10 | 57.10 - 57.10 | 0.0542 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 53.43 and 53.47
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 53.463333333333 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.45 (-0.06%) | 53.49 | 53.45 - 53.49 | 0.2884 times | Thu 08 January 2026 | 53.48 (-2.6%) | 55.18 | 52.17 - 55.18 | 1.5618 times | Fri 02 January 2026 | 54.91 (-5.25%) | 58.00 | 53.25 - 61.89 | 0.6763 times | Fri 26 December 2025 | 57.95 (-0.09%) | 57.10 | 55.39 - 57.95 | 0.1602 times | Fri 19 December 2025 | 58.00 (4.52%) | 55.49 | 55.35 - 58.26 | 0.1102 times | Fri 12 December 2025 | 55.49 (1.07%) | 52.16 | 50.35 - 56.84 | 2.8216 times | Fri 05 December 2025 | 54.90 (-7.84%) | 56.60 | 51.09 - 56.60 | 1.0826 times | Fri 28 November 2025 | 59.57 (-14.9%) | 70.70 | 59.57 - 70.70 | 0.8852 times | Fri 21 November 2025 | 70.00 (-1.1%) | 68.00 | 66.50 - 74.00 | 0.6712 times | Fri 14 November 2025 | 70.78 (2.4%) | 69.81 | 66.32 - 78.00 | 1.7425 times | Fri 07 November 2025 | 69.12 (15.74%) | 62.70 | 62.70 - 69.12 | 1.695 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 52.81 and 61.23
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 55.403333333333 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.45 (-4.64%) | 53.25 | 52.17 - 60.59 | 0.4396 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 0.905 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 1.0021 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 1.453 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.5854 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 0.7649 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 1.5648 times | Mon 30 June 2025 | 119.15 (-20.03%) | 146.05 | 99.20 - 146.05 | 1.0084 times | Fri 30 May 2025 | 149.00 (5.47%) | 144.05 | 144.05 - 178.55 | 1.8599 times | Wed 30 April 2025 | 141.27 (45.32%) | 95.27 | 95.27 - 141.27 | 0.417 times | Fri 28 March 2025 | 97.21 (26.59%) | 78.32 | 78.32 - 97.21 | 1.2036 times |
Yearly price and charts Jafinance
Strong yearly Stock price targets for Jafinance 543860 are 52.81 and 61.23
| Yearly Target 1 | 46.98 |
| Yearly Target 2 | 50.22 |
| Yearly Target 3 | 55.403333333333 |
| Yearly Target 4 | 58.64 |
| Yearly Target 5 | 63.82 |
Yearly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.45 (-4.64%) | 53.25 | 52.17 - 60.59 | 0.043 times | Wed 31 December 2025 | 56.05 (-16.19%) | 63.54 | 39.72 - 178.55 | 1.3563 times | Tue 31 December 2024 | 66.88 (119.28%) | 30.50 | 24.21 - 73.92 | 2.0073 times | Fri 29 December 2023 | 30.50 (0%) | 26.00 | 24.70 - 56.27 | 0.5933 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jafinance
Tomorrow's movement Prediction of Jafinance 543860 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jafinance 543860 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jafinance (543860) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jafinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jafinance in short term but the buy signal is initial and weak.
Jafinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jafinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jafinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.34 and Jafinance 543860 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.
Jafinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 56.06 |
| 20 day DMA | 55.64 |
| 35 day DMA | 58.79 |
| 50 day DMA | 60.44 |
| 100 day DMA | 75.4 |
| 150 day DMA | 93.53 |
| 200 day DMA | 97.16 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.22 | 54.6 | 55.16 |
| 12 day EMA | 55.38 | 55.73 | 56.14 |
| 20 day EMA | 56.32 | 56.62 | 56.95 |
| 35 day EMA | 58.42 | 58.71 | 59.02 |
| 50 day EMA | 60.53 | 60.82 | 61.12 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.93 | 56.04 |
| 12 day SMA | 56.06 | 56.43 | 56.59 |
| 20 day SMA | 55.64 | 55.71 | 55.78 |
| 35 day SMA | 58.79 | 59.28 | 59.88 |
| 50 day SMA | 60.44 | 60.65 | 60.93 |
| 100 day SMA | 75.4 | 75.97 | 76.54 |
| 150 day SMA | 93.53 | 94.29 | 95.04 |
| 200 day SMA | 97.16 | 97.23 | 97.29 |
Videos related to: Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
