Munafa Stock Market Course + Intraday & FNO calls 
Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543860
- 543860 Experts view
- Tomorrow's Movement 543860
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543860 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jafinance
Strong intraday Stock price targets for Jafinance are 53.95 and 55.85
| Intraday Target 1 | 52.37 |
| Intraday Target 2 | 53.63 |
| Intraday Target 3 | 54.266666666667 |
| Intraday Target 4 | 55.53 |
| Intraday Target 5 | 56.17 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.90 (0.18%) | 53.00 | 53.00 - 54.90 | 0.2558 times | Thu 04 December 2025 | 54.80 (0.55%) | 51.78 | 51.78 - 54.80 | 0.586 times | Wed 03 December 2025 | 54.50 (1.36%) | 51.09 | 51.09 - 54.50 | 1.2391 times | Tue 02 December 2025 | 53.77 (-5%) | 53.77 | 53.77 - 54.30 | 2.6465 times | Mon 01 December 2025 | 56.60 (-4.99%) | 56.60 | 56.60 - 56.60 | 0.7741 times | Fri 28 November 2025 | 59.57 (-4.99%) | 59.57 | 59.57 - 64.49 | 0.6815 times | Thu 27 November 2025 | 62.70 (-4.45%) | 62.35 | 62.34 - 62.71 | 1.4679 times | Wed 26 November 2025 | 65.62 (0.49%) | 65.62 | 65.62 - 65.62 | 0.2587 times | Tue 25 November 2025 | 65.30 (-4.99%) | 65.40 | 65.30 - 67.95 | 1.7281 times | Mon 24 November 2025 | 68.73 (-1.81%) | 70.70 | 66.50 - 70.70 | 0.3622 times | Fri 21 November 2025 | 70.00 (0.86%) | 69.95 | 69.90 - 70.00 | 0.438 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 50.24 and 55.75
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 54.196666666667 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 59.71 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.90 (-7.84%) | 56.60 | 51.09 - 56.60 | 0.8125 times | Fri 28 November 2025 | 59.57 (-14.9%) | 70.70 | 59.57 - 70.70 | 0.6644 times | Fri 21 November 2025 | 70.00 (-1.1%) | 68.00 | 66.50 - 74.00 | 0.5038 times | Fri 14 November 2025 | 70.78 (2.4%) | 69.81 | 66.32 - 78.00 | 1.3078 times | Fri 07 November 2025 | 69.12 (15.74%) | 62.70 | 62.70 - 69.12 | 1.2722 times | Fri 31 October 2025 | 59.72 (-0.47%) | 57.00 | 51.48 - 60.00 | 2.3551 times | Thu 23 October 2025 | 60.00 (-6.37%) | 60.88 | 58.00 - 60.88 | 0.8636 times | Fri 17 October 2025 | 64.08 (-14.56%) | 72.00 | 64.08 - 72.00 | 1.0243 times | Fri 10 October 2025 | 75.00 (-4.46%) | 78.89 | 75.00 - 78.90 | 0.261 times | Fri 03 October 2025 | 78.50 (-3.09%) | 80.90 | 71.25 - 80.90 | 0.9353 times | Wed 24 September 2025 | 81.00 (-4.71%) | 84.80 | 81.00 - 89.00 | 0.106 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 50.24 and 55.75
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 54.196666666667 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 59.71 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.90 (-7.84%) | 56.60 | 51.09 - 56.60 | 0.2156 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 0.9945 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 1.442 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.5809 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 0.7591 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 1.553 times | Mon 30 June 2025 | 119.15 (-20.03%) | 146.05 | 99.20 - 146.05 | 1.0007 times | Fri 30 May 2025 | 149.00 (5.47%) | 144.05 | 144.05 - 178.55 | 1.8458 times | Wed 30 April 2025 | 141.27 (45.32%) | 95.27 | 95.27 - 141.27 | 0.4139 times | Fri 28 March 2025 | 97.21 (26.59%) | 78.32 | 78.32 - 97.21 | 1.1945 times | Fri 28 February 2025 | 76.79 (45.35%) | 54.95 | 54.95 - 76.79 | 0.6953 times |
Yearly price and charts Jafinance
Strong yearly Stock price targets for Jafinance 543860 are -22.11 and 116.73
| Yearly Target 1 | -47.77 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 91.056666666667 |
| Yearly Target 4 | 142.39 |
| Yearly Target 5 | 229.89 |
Yearly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.90 (-17.91%) | 63.54 | 39.72 - 178.55 | 0.9942 times | Tue 31 December 2024 | 66.88 (119.28%) | 30.50 | 24.21 - 73.92 | 1.5482 times | Fri 29 December 2023 | 30.50 (0%) | 26.00 | 24.70 - 56.27 | 0.4576 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jafinance
Tomorrow's movement Prediction of Jafinance 543860 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jafinance 543860 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jafinance 543860 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 52, while middle bands are at 59 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jafinance (543860) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jafinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jafinance in short term and the sell signal is strong.
Jafinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jafinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jafinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and Jafinance 543860 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.
Jafinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 61.32 |
| 20 day DMA | 65.15 |
| 35 day DMA | 64.41 |
| 50 day DMA | 69.62 |
| 100 day DMA | 87.43 |
| 150 day DMA | 104.78 |
| 200 day DMA | 97.02 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.97 | 56.51 | 57.37 |
| 12 day EMA | 59.71 | 60.59 | 61.64 |
| 20 day EMA | 62.36 | 63.14 | 64.02 |
| 35 day EMA | 66.82 | 67.52 | 68.27 |
| 50 day EMA | 69.66 | 70.26 | 70.89 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 55.85 | 57.43 |
| 12 day SMA | 61.32 | 62.54 | 63.77 |
| 20 day SMA | 65.15 | 65.86 | 66.41 |
| 35 day SMA | 64.41 | 64.98 | 65.67 |
| 50 day SMA | 69.62 | 70.26 | 70.9 |
| 100 day SMA | 87.43 | 88.07 | 88.74 |
| 150 day SMA | 104.78 | 105.16 | 105.53 |
| 200 day SMA | 97.02 | 96.95 | 96.89 |
Videos related to: Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
