Munafa Stock Market Course + Intraday & FNO calls 
Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543860
- 543860 Experts view
- Tomorrow's Movement 543860
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543860 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jafinance
Strong intraday Stock price targets for Jafinance are 84.75 and 89.25
| Intraday Target 1 | 81 |
| Intraday Target 2 | 84 |
| Intraday Target 3 | 85.5 |
| Intraday Target 4 | 88.5 |
| Intraday Target 5 | 90 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.00 (4.82%) | 82.50 | 82.50 - 87.00 | 0.0054 times | Fri 10 July 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0381 times | Tue 07 July 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0962 times | Fri 03 July 2026 | 83.00 (-1.19%) | 83.16 | 83.00 - 83.16 | 0.5972 times | Tue 30 June 2026 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.8259 times | Tue 23 June 2026 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 2.8517 times | Mon 22 June 2026 | 84.00 (-3.45%) | 85.00 | 82.65 - 85.00 | 0.3903 times | Thu 18 June 2026 | 87.00 (1.75%) | 89.76 | 87.00 - 89.76 | 0.0381 times | Mon 15 June 2026 | 85.50 (0%) | 85.50 | 85.50 - 85.50 | 0.0018 times | Thu 11 June 2026 | 85.50 (-5%) | 89.00 | 85.50 - 89.00 | 5.1552 times | Wed 10 June 2026 | 90.00 (0%) | 86.00 | 85.50 - 90.00 | 6.3714 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 84.75 and 89.25
| Weekly Target 1 | 81 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 85.5 |
| Weekly Target 4 | 88.5 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.00 (4.82%) | 82.50 | 82.50 - 87.00 | 0.0016 times | Fri 10 July 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0397 times | Fri 03 July 2026 | 83.00 (-1.19%) | 84.00 | 83.00 - 84.00 | 0.4206 times | Tue 23 June 2026 | 84.00 (-3.45%) | 85.00 | 82.65 - 85.00 | 0.9583 times | Thu 18 June 2026 | 87.00 (1.75%) | 85.50 | 85.50 - 89.76 | 0.0118 times | Thu 11 June 2026 | 85.50 (-2.82%) | 87.98 | 83.59 - 90.00 | 4.7489 times | Wed 03 June 2026 | 87.98 (0.48%) | 87.56 | 87.55 - 87.98 | 3.5111 times | Fri 29 May 2026 | 87.56 (0.07%) | 88.00 | 87.56 - 88.00 | 0.0542 times | Fri 22 May 2026 | 87.50 (0.57%) | 86.90 | 86.90 - 87.50 | 0.1942 times | Mon 11 May 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.0596 times | Thu 07 May 2026 | 87.00 (1.3%) | 87.00 | 87.00 - 87.00 | 0.3702 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 84.75 and 89.25
| Monthly Target 1 | 81 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 85.5 |
| Monthly Target 4 | 88.5 |
| Monthly Target 5 | 90 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.00 (3.57%) | 83.16 | 82.50 - 87.00 | 0.0199 times | Tue 30 June 2026 | 84.00 (-4.07%) | 87.56 | 82.65 - 90.00 | 0.8649 times | Fri 29 May 2026 | 87.56 (1.96%) | 87.00 | 86.90 - 88.00 | 0.0619 times | Thu 30 April 2026 | 85.88 (19.94%) | 74.90 | 74.90 - 85.88 | 0.16 times | Fri 27 March 2026 | 71.60 (-29.11%) | 96.00 | 69.10 - 96.00 | 0.5081 times | Thu 26 February 2026 | 101.00 (16.4%) | 91.10 | 91.10 - 143.99 | 1.264 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 1.4024 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 1.5403 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 1.7055 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 2.4729 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.9963 times |
Yearly price and charts Jafinance
Strong yearly Stock price targets for Jafinance 543860 are 69.59 and 161.41
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 44.78 |
| Yearly Target 3 | 94.386666666667 |
| Yearly Target 4 | 136.6 |
| Yearly Target 5 | 186.21 |
Yearly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.00 (55.22%) | 53.25 | 52.17 - 143.99 | 0.2344 times | Wed 31 December 2025 | 56.05 (-16.19%) | 63.54 | 39.72 - 178.55 | 1.2907 times | Tue 31 December 2024 | 66.88 (119.28%) | 30.50 | 24.21 - 73.92 | 1.9102 times | Fri 29 December 2023 | 30.50 (0%) | 26.00 | 24.70 - 56.27 | 0.5646 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jafinance
Tomorrow's movement Prediction of Jafinance 543860 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jafinance 543860 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jafinance 543860 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jafinance 543860 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83
Munafa value: 70 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jafinance (543860) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jafinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jafinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jafinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jafinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jafinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.71 and Jafinance 543860 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.
Jafinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 84 |
| 12 day DMA | 85.5 |
| 20 day DMA | 86.4 |
| 35 day DMA | 86.16 |
| 50 day DMA | 83.23 |
| 100 day DMA | 82.75 |
| 150 day DMA | 77.48 |
| 200 day DMA | 83.77 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 83.57 | 83.85 |
| 12 day EMA | 85.14 | 84.8 | 85.13 |
| 20 day EMA | 85.5 | 85.34 | 85.59 |
| 35 day EMA | 85.06 | 84.95 | 85.06 |
| 50 day EMA | 84.37 | 84.26 | 84.31 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84 | 83.4 | 83.6 |
| 12 day SMA | 85.5 | 85.58 | 86 |
| 20 day SMA | 86.4 | 86.43 | 86.62 |
| 35 day SMA | 86.16 | 85.92 | 85.69 |
| 50 day SMA | 83.23 | 83.32 | 83.48 |
| 100 day SMA | 82.75 | 82.42 | 82.11 |
| 150 day SMA | 77.48 | 77.47 | 77.51 |
| 200 day SMA | 83.77 | 83.93 | 84.12 |
Fundamentals, profit and EPS of Jafinance 543860
EPS is 0.51 and PE is: 170.59
Last quarter profit: (March 2026 quarter) 0.17 crores (121.52%)
Debt: 2.56 in crores
Market capitalization: 89.45
Videos related to: Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
