Munafa Stock Market Course + Intraday & FNO calls 
Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543860
- 543860 Experts view
- Tomorrow's Movement 543860
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543860 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jafinance
Strong intraday Stock price targets for Jafinance are 132.75 and 144.25
| Intraday Target 1 | 130.83 |
| Intraday Target 2 | 134.67 |
| Intraday Target 3 | 142.33333333333 |
| Intraday Target 4 | 146.17 |
| Intraday Target 5 | 153.83 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 138.50 (-4.84%) | 150.00 | 138.50 - 150.00 | 0.0749 times | Wed 28 October 2026 | 145.55 (2.43%) | 148.00 | 137.00 - 148.00 | 0.2961 times | Tue 27 October 2026 | 142.10 (-0.94%) | 136.30 | 136.30 - 150.00 | 0.5207 times | Mon 26 October 2026 | 143.45 (-5%) | 147.00 | 143.45 - 147.00 | 0.2107 times | Fri 23 October 2026 | 151.00 (-4.43%) | 150.10 | 150.10 - 151.00 | 1.8356 times | Thu 22 October 2026 | 158.00 (-1.25%) | 152.00 | 152.00 - 158.00 | 0.249 times | Wed 21 October 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0035 times | Mon 19 October 2026 | 160.00 (1.14%) | 162.00 | 151.50 - 162.00 | 1.9471 times | Fri 16 October 2026 | 158.20 (-1.13%) | 160.00 | 155.00 - 160.00 | 1.038 times | Thu 15 October 2026 | 160.00 (1.11%) | 159.00 | 155.00 - 160.00 | 3.8245 times | Wed 14 October 2026 | 158.25 (-0.53%) | 159.00 | 151.15 - 159.00 | 1.8809 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 130.55 and 144.25
| Weekly Target 1 | 127.9 |
| Weekly Target 2 | 133.2 |
| Weekly Target 3 | 141.6 |
| Weekly Target 4 | 146.9 |
| Weekly Target 5 | 155.3 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 138.50 (-8.28%) | 147.00 | 136.30 - 150.00 | 0.1266 times | Fri 23 October 2026 | 151.00 (-4.55%) | 162.00 | 150.10 - 162.00 | 0.4635 times | Fri 16 October 2026 | 158.20 (4.77%) | 165.00 | 151.15 - 165.00 | 1.0321 times | Tue 06 October 2026 | 151.00 (-4.73%) | 159.60 | 150.00 - 160.00 | 0.3706 times | Thu 01 October 2026 | 158.50 (13.21%) | 147.00 | 147.00 - 159.40 | 1.4322 times | Fri 25 September 2026 | 140.00 (0.04%) | 139.90 | 130.15 - 145.85 | 0.2716 times | Fri 18 September 2026 | 139.95 (4.05%) | 134.50 | 126.50 - 141.95 | 0.8455 times | Fri 11 September 2026 | 134.50 (7.09%) | 129.95 | 119.35 - 137.90 | 2.9952 times | Fri 04 September 2026 | 125.60 (0.48%) | 124.95 | 119.20 - 131.65 | 0.3642 times | Fri 28 August 2026 | 125.00 (8.84%) | 118.00 | 112.25 - 131.15 | 2.0985 times | Fri 21 August 2026 | 114.85 (-8.01%) | 124.85 | 114.85 - 129.90 | 1.7014 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 123.05 and 151.75
| Monthly Target 1 | 117.9 |
| Monthly Target 2 | 128.2 |
| Monthly Target 3 | 146.6 |
| Monthly Target 4 | 156.9 |
| Monthly Target 5 | 175.3 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 138.50 (-10.27%) | 159.40 | 136.30 - 165.00 | 0.8896 times | Tue 29 September 2026 | 154.35 (23.53%) | 125.00 | 119.20 - 154.35 | 1.6802 times | Mon 31 August 2026 | 124.95 (19.9%) | 109.30 | 109.15 - 131.15 | 1.5928 times | Fri 31 July 2026 | 104.21 (24.06%) | 83.16 | 82.50 - 104.73 | 0.1775 times | Tue 30 June 2026 | 84.00 (-4.07%) | 87.56 | 82.65 - 90.00 | 1.1488 times | Fri 29 May 2026 | 87.56 (1.96%) | 87.00 | 86.90 - 88.00 | 0.0822 times | Thu 30 April 2026 | 85.88 (19.94%) | 74.90 | 74.90 - 85.88 | 0.2125 times | Fri 27 March 2026 | 71.60 (-29.11%) | 96.00 | 69.10 - 96.00 | 0.6748 times | Thu 26 February 2026 | 101.00 (16.4%) | 91.10 | 91.10 - 143.99 | 1.6788 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 1.8627 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 2.0458 times |
Yearly price and charts Jafinance
Strong yearly Stock price targets for Jafinance 543860 are 95.34 and 208.17
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 72.11 |
| Yearly Target 3 | 118.55666666667 |
| Yearly Target 4 | 184.94 |
| Yearly Target 5 | 231.39 |
Yearly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 138.50 (147.1%) | 53.25 | 52.17 - 165.00 | 0.3947 times | Wed 31 December 2025 | 56.05 (-16.19%) | 63.54 | 39.72 - 178.55 | 1.2358 times | Tue 31 December 2024 | 66.88 (119.28%) | 30.50 | 24.21 - 73.92 | 1.8289 times | Fri 29 December 2023 | 30.50 (0%) | 26.00 | 24.70 - 56.27 | 0.5406 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jafinance
Tomorrow's movement Prediction of Jafinance 543860 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jafinance 543860 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jafinance 543860 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jafinance 543860 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.6
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 138, while middle bands are at 145 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jafinance (543860) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jafinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jafinance in short term but the sell signal is initial and weak.
Jafinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jafinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jafinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.24 and Jafinance 543860 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.
Jafinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 144.12 |
| 12 day DMA | 152.85 |
| 20 day DMA | 151.99 |
| 35 day DMA | 144.01 |
| 50 day DMA | 137.44 |
| 100 day DMA | 113.47 |
| 150 day DMA | 104.64 |
| 200 day DMA | 93.89 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.57 | 147.6 | 148.63 |
| 12 day EMA | 148.69 | 150.54 | 151.45 |
| 20 day EMA | 148.16 | 149.18 | 149.56 |
| 35 day EMA | 143.37 | 143.66 | 143.55 |
| 50 day EMA | 136.37 | 136.28 | 135.9 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.12 | 148.02 | 150.91 |
| 12 day SMA | 152.85 | 154.67 | 155.13 |
| 20 day SMA | 151.99 | 151.92 | 151.74 |
| 35 day SMA | 144.01 | 143.63 | 143.04 |
| 50 day SMA | 137.44 | 137.05 | 136.54 |
| 100 day SMA | 113.47 | 112.8 | 112.06 |
| 150 day SMA | 104.64 | 104.1 | 103.51 |
| 200 day SMA | 93.89 | 93.55 | 93.2 |
Fundamentals, profit and EPS of Jafinance 543860
EPS is 0.51 and PE is: 271.57
Last quarter profit: (March 2026 quarter) 0.17 crores (121.52%)
Debt: 2.56 in crores
Market capitalization: 89.45
Videos related to: Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
