Munafa Stock Market Course + Intraday & FNO calls 
Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543860
- 543860 Experts view
- Tomorrow's Movement 543860
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543860 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jafinance
Strong intraday Stock price targets for Jafinance are 57.1 and 57.1
| Intraday Target 1 | 57.1 |
| Intraday Target 2 | 57.1 |
| Intraday Target 3 | 57.1 |
| Intraday Target 4 | 57.1 |
| Intraday Target 5 | 57.1 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 57.10 (0%) | 57.10 | 57.10 - 57.10 | 0.5297 times | Mon 22 December 2025 | 57.10 (-1.55%) | 57.10 | 57.10 - 57.10 | 0.0532 times | Fri 19 December 2025 | 58.00 (0%) | 57.83 | 57.83 - 58.00 | 0.0527 times | Thu 18 December 2025 | 58.00 (4.79%) | 58.00 | 58.00 - 58.00 | 0.0263 times | Wed 17 December 2025 | 55.35 (-4.99%) | 55.35 | 55.35 - 55.35 | 0.1854 times | Mon 15 December 2025 | 58.26 (4.99%) | 55.49 | 55.49 - 58.26 | 0.1401 times | Fri 12 December 2025 | 55.49 (2.49%) | 54.13 | 54.00 - 56.84 | 0.0311 times | Thu 11 December 2025 | 54.14 (4.98%) | 51.57 | 51.57 - 54.14 | 0.1132 times | Wed 10 December 2025 | 51.57 (-4.96%) | 51.55 | 51.55 - 56.79 | 2.1321 times | Tue 09 December 2025 | 54.26 (2.38%) | 53.00 | 50.35 - 54.50 | 6.7363 times | Mon 08 December 2025 | 53.00 (-3.46%) | 52.16 | 52.16 - 53.00 | 1.3464 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 57.1 and 57.1
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 57.1 |
| Weekly Target 4 | 57.1 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 57.10 (-1.55%) | 57.10 | 57.10 - 57.10 | 0.118 times | Fri 19 December 2025 | 58.00 (4.52%) | 55.49 | 55.35 - 58.26 | 0.0819 times | Fri 12 December 2025 | 55.49 (1.07%) | 52.16 | 50.35 - 56.84 | 2.097 times | Fri 05 December 2025 | 54.90 (-7.84%) | 56.60 | 51.09 - 56.60 | 0.8046 times | Fri 28 November 2025 | 59.57 (-14.9%) | 70.70 | 59.57 - 70.70 | 0.6579 times | Fri 21 November 2025 | 70.00 (-1.1%) | 68.00 | 66.50 - 74.00 | 0.4988 times | Fri 14 November 2025 | 70.78 (2.4%) | 69.81 | 66.32 - 78.00 | 1.295 times | Fri 07 November 2025 | 69.12 (15.74%) | 62.70 | 62.70 - 69.12 | 1.2597 times | Fri 31 October 2025 | 59.72 (-0.47%) | 57.00 | 51.48 - 60.00 | 2.332 times | Thu 23 October 2025 | 60.00 (-6.37%) | 60.88 | 58.00 - 60.88 | 0.8552 times | Fri 17 October 2025 | 64.08 (-14.56%) | 72.00 | 64.08 - 72.00 | 1.0142 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 53.73 and 61.64
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 55.236666666667 |
| Monthly Target 4 | 60.12 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 57.10 (-4.15%) | 56.60 | 50.35 - 58.26 | 0.7828 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 0.9368 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 1.3584 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.5473 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 0.7151 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 1.4629 times | Mon 30 June 2025 | 119.15 (-20.03%) | 146.05 | 99.20 - 146.05 | 0.9427 times | Fri 30 May 2025 | 149.00 (5.47%) | 144.05 | 144.05 - 178.55 | 1.7388 times | Wed 30 April 2025 | 141.27 (45.32%) | 95.27 | 95.27 - 141.27 | 0.3899 times | Fri 28 March 2025 | 97.21 (26.59%) | 78.32 | 78.32 - 97.21 | 1.1253 times | Fri 28 February 2025 | 76.79 (45.35%) | 54.95 | 54.95 - 76.79 | 0.655 times |
Yearly price and charts Jafinance
Strong yearly Stock price targets for Jafinance 543860 are -21.01 and 117.83
| Yearly Target 1 | -47.04 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 91.79 |
| Yearly Target 4 | 143.86 |
| Yearly Target 5 | 230.62 |
Yearly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 57.10 (-14.62%) | 63.54 | 39.72 - 178.55 | 1.025 times | Tue 31 December 2024 | 66.88 (119.28%) | 30.50 | 24.21 - 73.92 | 1.5244 times | Fri 29 December 2023 | 30.50 (0%) | 26.00 | 24.70 - 56.27 | 0.4506 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jafinance
Tomorrow's movement Prediction of Jafinance 543860 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jafinance 543860 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jafinance (543860) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jafinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jafinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jafinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jafinance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jafinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.96 and Jafinance 543860 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.
Jafinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 55.6 |
| 20 day DMA | 57 |
| 35 day DMA | 62.07 |
| 50 day DMA | 63.57 |
| 100 day DMA | 80.5 |
| 150 day DMA | 99.55 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.01 | 56.97 | 56.91 |
| 12 day EMA | 56.96 | 56.94 | 56.91 |
| 20 day EMA | 58.26 | 58.38 | 58.52 |
| 35 day EMA | 60.75 | 60.96 | 61.19 |
| 50 day EMA | 64.25 | 64.54 | 64.84 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 57.34 | 57.02 |
| 12 day SMA | 55.6 | 55.41 | 55.19 |
| 20 day SMA | 57 | 57.58 | 58.23 |
| 35 day SMA | 62.07 | 62.07 | 61.99 |
| 50 day SMA | 63.57 | 63.99 | 64.35 |
| 100 day SMA | 80.5 | 81.11 | 81.74 |
| 150 day SMA | 99.55 | 100.11 | 100.65 |
| 200 day SMA | 97.45 | 97.44 | 97.43 |
Videos related to: Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
