ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jafinance

Strong intraday Stock price targets for Jafinance are 124.85 and 124.85

Intraday Target 1124.85
Intraday Target 2124.85
Intraday Target 3124.85
Intraday Target 4124.85
Intraday Target 5124.85

Daily price and volume Jafinance

Date Closing Open Range Volume
Fri 14 August 2026 124.85 (0%) 124.85 124.85 - 124.85 0.0975 times
Thu 13 August 2026 124.85 (4.96%) 124.85 124.00 - 124.85 2.7816 times
Mon 10 August 2026 118.95 (-0.04%) 119.00 118.90 - 119.00 0.1635 times
Fri 07 August 2026 119.00 (-0.83%) 119.00 119.00 - 120.00 0.5096 times
Thu 06 August 2026 120.00 (0.17%) 125.10 113.90 - 125.10 0.2321 times
Wed 05 August 2026 119.80 (4.31%) 120.55 109.20 - 120.55 1.1497 times
Tue 04 August 2026 114.85 (4.98%) 114.85 114.85 - 114.85 0.6607 times
Mon 03 August 2026 109.40 (4.98%) 109.30 109.15 - 109.40 1.9396 times
Fri 31 July 2026 104.21 (4.47%) 104.73 104.21 - 104.73 0.772 times
Thu 30 July 2026 99.75 (5%) 95.95 95.50 - 99.75 1.6937 times
Wed 29 July 2026 95.00 (4%) 95.90 94.50 - 95.90 0.2404 times

Daily chart Jafinance

Weekly price and charts Jafinance

Strong weekly Stock price targets for Jafinance 543860 are 121.88 and 127.83

Weekly Target 1116.92
Weekly Target 2120.88
Weekly Target 3122.86666666667
Weekly Target 4126.83
Weekly Target 5128.82

Weekly price and volumes for Jafinance

Date Closing Open Range Volume
Fri 14 August 2026 124.85 (4.92%) 119.00 118.90 - 124.85 1.1461 times
Fri 07 August 2026 119.00 (14.19%) 109.30 109.15 - 125.10 1.6919 times
Fri 31 July 2026 104.21 (19.78%) 87.00 87.00 - 104.73 1.0721 times
Fri 24 July 2026 87.00 (0%) 87.00 87.00 - 87.00 0.1294 times
Thu 16 July 2026 87.00 (4.82%) 82.50 82.50 - 87.00 0.0016 times
Fri 10 July 2026 83.00 (0%) 83.00 83.00 - 83.00 0.0383 times
Fri 03 July 2026 83.00 (-1.19%) 84.00 83.00 - 84.00 0.4057 times
Tue 23 June 2026 84.00 (-3.45%) 85.00 82.65 - 85.00 0.9241 times
Thu 18 June 2026 87.00 (1.75%) 85.50 85.50 - 89.76 0.0114 times
Thu 11 June 2026 85.50 (-2.82%) 87.98 83.59 - 90.00 4.5796 times
Wed 03 June 2026 87.98 (0.48%) 87.56 87.55 - 87.98 3.3859 times

weekly chart Jafinance

Monthly price and charts Jafinance

Strong monthly Stock price targets for Jafinance 543860 are 117 and 132.95

Monthly Target 1103.75
Monthly Target 2114.3
Monthly Target 3119.7
Monthly Target 4130.25
Monthly Target 5135.65

Monthly price and volumes Jafinance

Date Closing Open Range Volume
Fri 14 August 2026 124.85 (19.81%) 109.30 109.15 - 125.10 0.3397 times
Fri 31 July 2026 104.21 (24.06%) 83.16 82.50 - 104.73 0.1689 times
Tue 30 June 2026 84.00 (-4.07%) 87.56 82.65 - 90.00 1.0935 times
Fri 29 May 2026 87.56 (1.96%) 87.00 86.90 - 88.00 0.0783 times
Thu 30 April 2026 85.88 (19.94%) 74.90 74.90 - 85.88 0.2023 times
Fri 27 March 2026 71.60 (-29.11%) 96.00 69.10 - 96.00 0.6424 times
Thu 26 February 2026 101.00 (16.4%) 91.10 91.10 - 143.99 1.5981 times
Fri 30 January 2026 86.77 (54.81%) 53.25 52.17 - 86.77 1.7731 times
Wed 31 December 2025 56.05 (-5.91%) 56.60 50.35 - 61.89 1.9474 times
Fri 28 November 2025 59.57 (-0.25%) 62.70 59.57 - 78.00 2.1563 times
Fri 31 October 2025 59.72 (-24.21%) 78.80 51.48 - 78.90 3.1265 times

monthly chart Jafinance

Yearly price and charts Jafinance

Strong yearly Stock price targets for Jafinance 543860 are 88.51 and 180.33

Yearly Target 115.18
Yearly Target 270.02
Yearly Target 3107.00333333333
Yearly Target 4161.84
Yearly Target 5198.82

Yearly price and volumes Jafinance

Date Closing Open Range Volume
Fri 14 August 2026 124.85 (122.75%) 53.25 52.17 - 143.99 0.254 times
Wed 31 December 2025 56.05 (-16.19%) 63.54 39.72 - 178.55 1.284 times
Tue 31 December 2024 66.88 (119.28%) 30.50 24.21 - 73.92 1.9003 times
Fri 29 December 2023 30.50 (0%) 26.00 24.70 - 56.27 0.5617 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Jafinance

Tomorrow's movement Prediction of Jafinance 543860 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jafinance 543860 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 16 points

Upper Bollinger band is at 133 and lower is at 70, while middle bands are at 86 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jafinance (543860) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jafinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jafinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jafinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jafinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jafinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.26 and Jafinance 543860 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.

Jafinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jafinance 543860

DMA (daily moving average) of Jafinance 543860

DMA period DMA value
5 day DMA 121.53
12 day DMA 111.83
20 day DMA 101.15
35 day DMA 95.17
50 day DMA 92.37
100 day DMA 90.32
150 day DMA 80.43
200 day DMA 83.14

EMA (exponential moving average) of Jafinance 543860

EMA period EMA current EMA prev EMA prev2
5 day EMA121.18119.34116.59
12 day EMA113110.85108.3
20 day EMA106.36104.42102.27
35 day EMA99.2997.7896.19
50 day EMA93.7592.4891.16

SMA (simple moving average) of Jafinance 543860

SMA period SMA current SMA prev SMA prev2
5 day SMA121.53120.52118.52
12 day SMA111.83108.68105.53
20 day SMA101.1599.1197.07
35 day SMA95.1794.1193.02
50 day SMA92.3791.4590.45
100 day SMA90.3289.6188.88
150 day SMA80.4380.0579.69
200 day SMA83.1483.0883.01

Fundamentals, profit and EPS of Jafinance 543860

EPS is 0.51 and PE is: 244.8

Last quarter profit: (March 2026 quarter) 0.17 crores (121.52%)

Debt: 2.56 in crores

Market capitalization: 89.45

Videos related to: Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top