ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543860 Historical charts - JAFINANCE

Historical charts for Stock 543860 - Share JAFINANCE trades in BSE

Moving Averages for

  • 5Day Average: 56.04
  • 12Day Average: 56.59
  • 20Day Average: 55.78
  • 50Day Average: 60.93
  • 100Day Average: 76.54
  • 150Day Average: 95.04

543860 Indicators & signals

Indicator MACD (12,26,9)

56.14, 58.03, -2.14
Indicator MACD is in negative zone

Indicator ADX (14)

1.09, 31, 30.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543860 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 52.43 52.17 to 55.18 -4.52% 1.79 times
02 Fri Jan 2026 54.91 54.91 to 60.59 -5% 1.86 times
01 Thu Jan 2026 57.80 53.25 to 57.80 3.12% 2.11 times
31 Wed Dec 2025 56.05 56.05 to 61.89 -5% 3.62 times
30 Tue Dec 2025 59.00 58.00 to 59.00 1.81% 0.29 times
26 Fri Dec 2025 57.95 57.95 to 57.95 4.62% 0.01 times
24 Wed Dec 2025 55.39 55.39 to 55.39 -2.99% 0.01 times
23 Tue Dec 2025 57.10 57.10 to 57.10 0% 1.68 times
22 Mon Dec 2025 57.10 57.10 to 57.10 -1.55% 0.17 times
19 Fri Dec 2025 58.00 57.83 to 58.00 0% 0.17 times
18 Thu Dec 2025 58.00 58.00 to 58.00 4.79% 0.08 times
17 Wed Dec 2025 55.35 55.35 to 55.35 -4.99% 0.59 times

Technical analysis forecast for 543860 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543860 543860 at this time. Stock is falling and might fall more.

It appears as if 543860 543860 gave a large move recently.

Stock of 543860 (543860) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543860 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.6, for a target of 55 or 57.08

Tomorrow's movement Prediction of 543860 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543860 Historical charts - Share JAFINANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543860 Historical charts - Share JAFINANCE

 

Back to top