ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543860 Historical charts - JAFINANCE

Historical charts for Stock 543860 - Share JAFINANCE trades in BSE

Moving Averages for

  • 5Day Average: 128.43
  • 12Day Average: 117.69
  • 20Day Average: 101.54
  • 50Day Average: 74.09
  • 100Day Average: 73.51
  • 150Day Average: 85.23

543860 Indicators & signals

Indicator MACD (12,26,9)

115.82, 99.17, 15.27
Indicator MACD is in positive zone

Indicator ADX (14)

53.53, 59.86, 18.12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543860 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 118.09 118.09 to 118.09 -5% 0.21 times
16 Mon Feb 2026 124.30 124.30 to 124.30 -5% 1.12 times
13 Fri Feb 2026 130.84 130.84 to 143.99 -5% 1.53 times
12 Thu Feb 2026 137.72 136.90 to 137.73 4.99% 1.46 times
11 Wed Feb 2026 131.18 125.31 to 131.50 4.68% 0.59 times
10 Tue Feb 2026 125.31 113.39 to 125.31 4.99% 0.67 times
09 Mon Feb 2026 119.35 117.00 to 121.31 3.3% 0.65 times
06 Fri Feb 2026 115.54 115.00 to 115.54 5% 0.39 times
05 Thu Feb 2026 110.04 110.00 to 110.04 5% 0.59 times
04 Wed Feb 2026 104.80 94.94 to 104.92 4.87% 2.8 times
03 Tue Feb 2026 99.93 97.55 to 99.93 4.99% 0.19 times
02 Mon Feb 2026 95.18 95.18 to 95.65 4.48% 2.06 times

Technical analysis forecast of 543860 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543860 543860 at this time. Stock is rising and might rise more.

It appears as if 543860 543860 gave a large move recently.

Stock of 543860 (543860) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543860 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128 as stoploss in an intra day sell trade for a target of 105.27. However, stock will show a bullish move above 128.

Tomorrow's movement Prediction of 543860 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543860 Historical charts - Share JAFINANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543860 Historical charts - Share JAFINANCE

 

Back to top