Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAFINANCE 543860 technical analysis buy or sell
Munafa technical analysis JAFINANCE 543860 technical analysis buy or sell Analysis of JAFINANCE 543860 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 54.90 | 53.00 | 54.90 | 53.00 |
| 04 Thu Dec | 54.80 | 51.78 | 54.80 | 51.78 |
| 03 Wed Dec | 54.50 | 51.09 | 54.50 | 51.09 |
| 02 Tue Dec | 53.77 | 53.77 | 54.30 | 53.77 |
| 01 Mon Dec | 56.60 | 56.60 | 56.60 | 56.60 |
Stock of JAFINANCE closed at 54.90 and it opened at 53.00
It moved inside a range of 53.00 and 54.90
52 week High is 178.55 and 52 week Low is 36.77
Financial Year High is 178.55 and Low is 51.09
This year High is 178.55 and Low is 39.72
JAFINANCE 543860 Daily Analysis to buy or sell
As per my analysis of JAFINANCE 543860, 12 day returns for JAFINANCE 543860 have been negative, with total returns of -14.5, which is -20.89% with investment starting at 69.40.
An investment of 100,000 bucks in JAFINANCE would have become 79110 bucks today.
JAFINANCE 543860 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
JAFINANCE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAFINANCE 543860 at this time.
It appears as if JAFINANCE 543860 gave a large move recently.
Stock of JAFINANCE (543860) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JAFINANCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAFINANCE stays below 58.4, but if it comes above 58.4, then a intra day buy could be more profitable.
If you take a sell trade below 58.4, then use 58.4 as stoploss and 50.3 as target. However if you take a buy trade in JAFINANCE, then use 58.4 as stoploss and 65.15 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAFINANCE 543860
Candle stick analysis of JAFINANCE as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 3.6 HC: 0 LC: 3.6 OC: 3.6
JAFINANCE is moving towards a high expiry
Candle stick analysis of JAFINANCE as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 5.8 HC: 0 LC: 5.8 OC: 5.8
JAFINANCE is moving towards a high expiry
Candle stick analysis of JAFINANCE as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 6.7 HC: 0 LC: 6.7 OC: 6.7
JAFINANCE is moving towards a high expiry
Candle stick analysis of JAFINANCE as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 1 HC: 1 LC: 0 OC: 1
JAFINANCE is moving towards a low expiry
Candle stick analysis of JAFINANCE as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 0 HC: 0 LC: 0 OC: 0
JAFINANCE is forming a DOJI candle
JAFINANCE 543860 Weekly Analysis to buy or sell
As per my analysis of JAFINANCE 543860, 12 week returns for JAFINANCE 543860 have been negative, with total returns of -30.1, which is -35.41% with investment starting at 85.00.
An investment of 100,000 bucks in JAFINANCE would have become 64590 bucks today.
JAFINANCE 543860 moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 6.92% of returns per week.
Weekly Candle Stick analysis of JAFINANCE 543860
Candle stick analysis of JAFINANCE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 10.8 HC: 3.1 LC: 7.5 OC: 0
JAFINANCE is moving towards a high expiry
JAFINANCE is forming a DOJI candle
Candle stick analysis of JAFINANCE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 18.7 HC: 18.7 LC: 0 OC: 0
JAFINANCE is moving towards a low expiry
JAFINANCE is forming a DOJI candle
Candle stick analysis of JAFINANCE as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 11.3 HC: 5.7 LC: 5.3 OC: 8.8
JAFINANCE is moving towards a low expiry
Candle stick analysis of JAFINANCE as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 17.6 HC: 10.2 LC: 6.7 OC: 11.7
JAFINANCE is moving towards a low expiry
Candle stick analysis of JAFINANCE as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
JAFINANCE is moving towards a high expiry
JAFINANCE 543860 Monthly Analysis to buy or sell
As per my analysis of JAFINANCE 543860, 12 month returns for JAFINANCE 543860 have been positive, with total returns of 2.07, which is 3.92% with investment starting at 52.83.
An investment of 100,000 bucks in JAFINANCE would have become 103920 bucks today.
JAFINANCE 543860 moves in a range of 16.8 points on a month to month basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish month, and a total of 16.8 minus points can be expected in a bearish month.
This is about 30.6% of returns per month.
Monthly Candle Stick analysis of JAFINANCE 543860
Candle stick analysis of JAFINANCE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 10.8 HC: 3.1 LC: 7.5 OC: 0
JAFINANCE is moving towards a high expiry
JAFINANCE is forming a DOJI candle
Candle stick analysis of JAFINANCE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 30.9 HC: 30.9 LC: 0 OC: 24.4
JAFINANCE is moving towards a low expiry
Candle stick analysis of JAFINANCE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 57.2 HC: 35.5 LC: 16 OC: 0
JAFINANCE is moving towards a low expiry
JAFINANCE is forming a DOJI candle
Candle stick analysis of JAFINANCE as on 24 Wed Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 25.3 HC: 25.3 LC: 0 OC: 4.8
JAFINANCE is moving towards a low expiry
Candle stick analysis of JAFINANCE as on 28 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 17.2 HC: 17.2 LC: 0 OC: 5.3
JAFINANCE is moving towards a low expiry
Videos related to: Munafa technical analysis JAFINANCE 543860 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
