Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAFINANCE 543860 technical analysis buy or sell
Munafa technical analysis JAFINANCE 543860 technical analysis buy or sell Analysis of JAFINANCE 543860 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Thu Sep | 143.85 | 143.85 | 143.85 | 130.15 |
| 23 Wed Sep | 137.00 | 138.00 | 140.95 | 137.00 |
| 22 Tue Sep | 141.95 | 145.85 | 145.85 | 133.00 |
| 21 Mon Sep | 138.95 | 139.90 | 139.90 | 138.95 |
| 18 Fri Sep | 139.95 | 136.90 | 141.95 | 132.15 |
Stock of JAFINANCE closed at 143.85 and it opened at 143.85
It moved inside a range of 130.15 and 143.85
52 week High is 145.85 and 52 week Low is 50.35
Financial Year High is 145.85 and Low is 74.90
This year High is 145.85 and Low is 52.17
JAFINANCE 543860 Daily Analysis to buy or sell
As per my analysis of JAFINANCE 543860, 12 day returns for JAFINANCE 543860 have been positive, with total returns of 14.05, which is 10.82% with investment starting at 129.80.
An investment of 100,000 bucks in JAFINANCE would have become 110820 bucks today.
JAFINANCE 543860 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
JAFINANCE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAFINANCE 543860 at this time.
It appears as if JAFINANCE 543860 gave a large move recently.
Stock of JAFINANCE (543860) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for JAFINANCE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 145.9, for a target of 138.4 or 132.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAFINANCE 543860
Candle stick analysis of JAFINANCE as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 10.5 HC: 0 LC: 10.5 OC: 0
JAFINANCE is moving towards a high expiry
JAFINANCE is forming a DOJI candle
Candle stick analysis of JAFINANCE as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 2.9 HC: 2.9 LC: 0 OC: 2.1
JAFINANCE is moving towards a low expiry
Candle stick analysis of JAFINANCE as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 9.7 HC: 2.8 LC: 6.7 OC: 0
JAFINANCE is moving towards a high expiry
JAFINANCE is forming a DOJI candle
Candle stick analysis of JAFINANCE as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
JAFINANCE is moving towards a low expiry
JAFINANCE is forming a DOJI candle
Candle stick analysis of JAFINANCE as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 7.4 HC: 1.4 LC: 5.9 OC: 3.7
JAFINANCE is moving towards a high expiry
JAFINANCE 543860 Weekly Analysis to buy or sell
As per my analysis of JAFINANCE 543860, 12 week returns for JAFINANCE 543860 have been positive, with total returns of 60.85, which is 73.31% with investment starting at 83.00.
An investment of 100,000 bucks in JAFINANCE would have become 173310 bucks today.
JAFINANCE 543860 moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 3.96% of returns per week.
Weekly Candle Stick analysis of JAFINANCE 543860
Candle stick analysis of JAFINANCE as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 12.1 HC: 1.4 LC: 10.5 OC: 4.3
JAFINANCE is moving towards a high expiry
Candle stick analysis of JAFINANCE as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 12.2 HC: 1.4 LC: 10.6 OC: 5.5
JAFINANCE is moving towards a high expiry
Candle stick analysis of JAFINANCE as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 15.5 HC: 2.5 LC: 12.7 OC: 6.1
JAFINANCE is moving towards a high expiry
Candle stick analysis of JAFINANCE as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 10.4 HC: 4.8 LC: 5.4 OC: 5.4
JAFINANCE is moving towards a high expiry
Candle stick analysis of JAFINANCE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 16.8 HC: 4.9 LC: 11.4 OC: 11.1
JAFINANCE is moving towards a high expiry
JAFINANCE 543860 Monthly Analysis to buy or sell
As per my analysis of JAFINANCE 543860, 12 month returns for JAFINANCE 543860 have been positive, with total returns of 84.13, which is 140.87% with investment starting at 59.72.
An investment of 100,000 bucks in JAFINANCE would have become 240870 bucks today.
JAFINANCE 543860 moves in a range of 13.2 points on a month to month basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish month, and a total of 13.2 minus points can be expected in a bearish month.
This is about 9.18% of returns per month.
Monthly Candle Stick analysis of JAFINANCE 543860
Candle stick analysis of JAFINANCE as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 22.4 HC: 1.4 LC: 20.7 OC: 16.7
JAFINANCE is moving towards a high expiry
Candle stick analysis of JAFINANCE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 20.2 HC: 4.9 LC: 14.5 OC: 20
JAFINANCE is moving towards a high expiry
Candle stick analysis of JAFINANCE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 27 HC: 0.5 LC: 26.3 OC: 24.7
JAFINANCE is moving towards a high expiry
Candle stick analysis of JAFINANCE as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 8.9 HC: 7.1 LC: 1.6 OC: 2.8
JAFINANCE is moving towards a low expiry
Candle stick analysis of JAFINANCE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAFINANCE are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 1.2
JAFINANCE is moving towards a high expiry
Videos related to: Munafa technical analysis JAFINANCE 543860 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
