Munafa Stock Market Course + Intraday & FNO calls 
RecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recode Studios 544755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544755
- 544755 Experts view
- Tomorrow's Movement 544755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RecodeStudios
Strong intraday Stock price targets for RecodeStudios are 415.8 and 454.5
| Intraday Target 1 | 383.83 |
| Intraday Target 2 | 409.07 |
| Intraday Target 3 | 422.53333333333 |
| Intraday Target 4 | 447.77 |
| Intraday Target 5 | 461.23 |
Daily price and volume Recode Studios
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 434.30 (4.1%) | 397.30 | 397.30 - 436.00 | 0.8511 times | Thu 24 September 2026 | 417.20 (0.12%) | 437.50 | 397.00 - 437.50 | 4.0122 times | Wed 23 September 2026 | 416.70 (4.99%) | 416.50 | 416.50 - 416.70 | 0.6079 times | Tue 22 September 2026 | 396.90 (5%) | 396.85 | 396.85 - 396.90 | 0.8815 times | Mon 21 September 2026 | 378.00 (5%) | 377.00 | 377.00 - 378.00 | 1.307 times | Fri 18 September 2026 | 360.00 (1.12%) | 360.00 | 356.00 - 360.00 | 0.2432 times | Thu 17 September 2026 | 356.00 (-3.78%) | 356.00 | 352.00 - 375.00 | 0.4255 times | Wed 16 September 2026 | 370.00 (-2.63%) | 366.00 | 361.00 - 376.00 | 0.5471 times | Tue 15 September 2026 | 380.00 (1.78%) | 369.00 | 365.00 - 380.00 | 0.3951 times | Fri 11 September 2026 | 373.35 (2.77%) | 380.00 | 367.00 - 380.00 | 0.7295 times | Thu 10 September 2026 | 363.30 (5%) | 345.00 | 345.00 - 363.30 | 2.766 times |
Weekly price and charts RecodeStudios
Strong weekly Stock price targets for RecodeStudios 544755 are 405.65 and 466.15
| Weekly Target 1 | 355.77 |
| Weekly Target 2 | 395.03 |
| Weekly Target 3 | 416.26666666667 |
| Weekly Target 4 | 455.53 |
| Weekly Target 5 | 476.77 |
Weekly price and volumes for Recode Studios
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 434.30 (20.64%) | 377.00 | 377.00 - 437.50 | 0.8678 times | Fri 18 September 2026 | 360.00 (-3.58%) | 369.00 | 352.00 - 380.00 | 0.1825 times | Fri 11 September 2026 | 373.35 (11.1%) | 350.00 | 327.10 - 380.00 | 0.6233 times | Fri 04 September 2026 | 336.05 (12.43%) | 298.90 | 286.00 - 336.05 | 0.2996 times | Fri 28 August 2026 | 298.90 (-5.71%) | 318.55 | 282.15 - 327.95 | 0.3891 times | Fri 21 August 2026 | 317.00 (9.37%) | 285.00 | 280.00 - 355.00 | 1.0399 times | Fri 14 August 2026 | 289.85 (27.38%) | 223.75 | 223.50 - 292.00 | 2.6963 times | Fri 07 August 2026 | 227.55 (1.27%) | 224.90 | 218.30 - 245.00 | 0.7748 times | Fri 31 July 2026 | 224.70 (2.74%) | 226.50 | 218.50 - 240.00 | 1.2844 times | Fri 24 July 2026 | 218.70 (5.19%) | 207.90 | 200.05 - 238.90 | 1.8423 times | Fri 17 July 2026 | 207.90 (9.42%) | 186.30 | 179.00 - 214.90 | 1.9904 times |
Monthly price and charts RecodeStudios
Strong monthly Stock price targets for RecodeStudios 544755 are 360.15 and 511.65
| Monthly Target 1 | 234.43 |
| Monthly Target 2 | 334.37 |
| Monthly Target 3 | 385.93333333333 |
| Monthly Target 4 | 485.87 |
| Monthly Target 5 | 537.43 |
Monthly price and volumes Recode Studios
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 434.30 (45.25%) | 301.00 | 286.00 - 437.50 | 0.3945 times | Mon 31 August 2026 | 299.00 (33.07%) | 224.90 | 218.30 - 355.00 | 1.009 times | Fri 31 July 2026 | 224.70 (9.9%) | 202.00 | 179.00 - 240.00 | 1.2017 times | Tue 30 June 2026 | 204.45 (10.42%) | 209.00 | 171.00 - 214.00 | 1.3078 times | Fri 29 May 2026 | 185.15 (0%) | 212.60 | 179.90 - 232.90 | 1.087 times | Sat 26 September 2026 | (0%) | - | 0 times |
Yearly price and charts RecodeStudios
Strong yearly Stock price targets for RecodeStudios 544755 are 302.65 and 569.15
| Yearly Target 1 | 81.1 |
| Yearly Target 2 | 257.7 |
| Yearly Target 3 | 347.6 |
| Yearly Target 4 | 524.2 |
| Yearly Target 5 | 614.1 |
Yearly price and volumes Recode Studios
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 434.30 (0%) | 212.60 | 171.00 - 437.50 | 1 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RecodeStudios
Tomorrow's movement Prediction of Recode Studios 544755 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 385.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recode Studios 544755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recode Studios 544755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Recode Studios 544755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370
Tomorrow's movement Prediction of Recode Studios 544755 is strongly bullish. It has broken a strong resistance of 314 and is expected to move up further.
Munafa value: 115 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 356 and price is deviating by 41 points
Upper Bollinger band is at 437 and lower is at 276, while middle bands are at 316 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RecodeStudios (544755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RecodeStudios stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RecodeStudios in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RecodeStudios Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RecodeStudios in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RecodeStudios is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.47 and RecodeStudios 544755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RecodeStudios 544755 stock. Volume based technical analysis of RecodeStudios 544755 stock is negative.
RecodeStudios Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recode Studios 544755
DMA (daily moving average) of Recode Studios 544755
| DMA period | DMA value |
| 5 day DMA | 408.62 |
| 12 day DMA | 382.65 |
| 20 day DMA | 355.99 |
| 35 day DMA | 326.65 |
| 50 day DMA | 295.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Recode Studios 544755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.89 | 399.19 | 390.19 |
| 12 day EMA | 385.26 | 376.35 | 368.93 |
| 20 day EMA | 363.94 | 356.54 | 350.16 |
| 35 day EMA | 329.47 | 323.3 | 317.77 |
| 50 day EMA | 298.31 | 292.76 | 287.68 |
SMA (simple moving average) of Recode Studios 544755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.62 | 393.76 | 381.52 |
| 12 day SMA | 382.65 | 375.02 | 368.26 |
| 20 day SMA | 355.99 | 349.58 | 343.57 |
| 35 day SMA | 326.65 | 321.12 | 315.67 |
| 50 day SMA | 295.25 | 290.8 | 286.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Recode Studios 544755
EPS is 13.78 and PE is: 31.52
Last quarter profit: (March 2026 quarter) 7.34 crores (307.78%)
Debt: 6.19 in crores
Market capitalization: 212.73
Videos related to: RecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
