RecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recode Studios 544755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544755
- 544755 Experts view
- Tomorrow's Movement 544755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RecodeStudios
Strong intraday Stock price targets for RecodeStudios are 199.5 and 207.45
| Intraday Target 1 | 197.03 |
| Intraday Target 2 | 201.97 |
| Intraday Target 3 | 204.98333333333 |
| Intraday Target 4 | 209.92 |
| Intraday Target 5 | 212.93 |
Daily price and volume Recode Studios
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 206.90 (-0.48%) | 207.90 | 200.05 - 208.00 | 0.5578 times | Fri 17 July 2026 | 207.90 (-1.79%) | 212.00 | 205.20 - 213.00 | 0.664 times | Thu 16 July 2026 | 211.70 (8.82%) | 196.00 | 196.00 - 214.90 | 4.409 times | Wed 15 July 2026 | 194.55 (7.72%) | 184.50 | 183.00 - 196.00 | 1.0093 times | Tue 14 July 2026 | 180.60 (-3.29%) | 187.50 | 179.00 - 187.50 | 0.9163 times | Mon 13 July 2026 | 186.75 (-1.71%) | 186.30 | 186.00 - 189.85 | 0.6773 times | Fri 10 July 2026 | 190.00 (0%) | 190.05 | 188.00 - 193.05 | 0.3851 times | Thu 09 July 2026 | 190.00 (-1.99%) | 193.85 | 190.00 - 193.85 | 0.239 times | Wed 08 July 2026 | 193.85 (-1.07%) | 194.10 | 187.70 - 195.95 | 0.7304 times | Tue 07 July 2026 | 195.95 (-3.38%) | 192.20 | 190.55 - 196.55 | 0.4117 times | Fri 03 July 2026 | 202.80 (1.22%) | 198.00 | 198.00 - 203.95 | 0.2922 times |
Weekly price and charts RecodeStudios
Strong weekly Stock price targets for RecodeStudios 544755 are 199.5 and 207.45
| Weekly Target 1 | 197.03 |
| Weekly Target 2 | 201.97 |
| Weekly Target 3 | 204.98333333333 |
| Weekly Target 4 | 209.92 |
| Weekly Target 5 | 212.93 |
Weekly price and volumes for Recode Studios
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 206.90 (-0.48%) | 207.90 | 200.05 - 208.00 | 0.1232 times | Fri 17 July 2026 | 207.90 (9.42%) | 186.30 | 179.00 - 214.90 | 1.696 times | Fri 10 July 2026 | 190.00 (-6.31%) | 192.20 | 187.70 - 196.55 | 0.3903 times | Fri 03 July 2026 | 202.80 (1.48%) | 205.55 | 193.00 - 213.00 | 1.2236 times | Thu 25 June 2026 | 199.85 (6.13%) | 194.45 | 186.00 - 204.25 | 0.5018 times | Fri 19 June 2026 | 188.30 (-5.52%) | 199.80 | 187.00 - 214.00 | 1.3322 times | Fri 12 June 2026 | 199.30 (10.91%) | 179.40 | 171.00 - 205.00 | 1.2236 times | Fri 05 June 2026 | 179.70 (-2.94%) | 209.00 | 178.55 - 209.00 | 1.4407 times | Fri 29 May 2026 | 185.15 (-9.81%) | 206.75 | 179.90 - 210.00 | 0.9243 times | Fri 22 May 2026 | 205.30 (0%) | 191.55 | 189.55 - 215.00 | 1.1444 times | Tue 21 July 2026 | (0%) | - | 0 times |
Monthly price and charts RecodeStudios
Strong monthly Stock price targets for RecodeStudios 544755 are 192.95 and 228.85
| Monthly Target 1 | 164.37 |
| Monthly Target 2 | 185.63 |
| Monthly Target 3 | 200.26666666667 |
| Monthly Target 4 | 221.53 |
| Monthly Target 5 | 236.17 |
Monthly price and volumes Recode Studios
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 206.90 (1.2%) | 202.00 | 179.00 - 214.90 | 0.5952 times | Tue 30 June 2026 | 204.45 (10.42%) | 209.00 | 171.00 - 214.00 | 1.3133 times | Fri 29 May 2026 | 185.15 (0%) | 212.60 | 179.90 - 232.90 | 1.0916 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts RecodeStudios
Strong yearly Stock price targets for RecodeStudios 544755 are 158 and 219.9
| Yearly Target 1 | 141.7 |
| Yearly Target 2 | 174.3 |
| Yearly Target 3 | 203.6 |
| Yearly Target 4 | 236.2 |
| Yearly Target 5 | 265.5 |
Yearly price and volumes Recode Studios
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 206.90 (0%) | 212.60 | 171.00 - 232.90 | 1 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RecodeStudios
Tomorrow's movement Prediction of Recode Studios 544755 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recode Studios 544755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 213 and lower is at 180, while middle bands are at 189 and 205
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RecodeStudios (544755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RecodeStudios stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RecodeStudios in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RecodeStudios Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RecodeStudios in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RecodeStudios is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.6 and RecodeStudios 544755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RecodeStudios 544755 stock. Volume based technical analysis of RecodeStudios 544755 stock is negative.
RecodeStudios Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recode Studios 544755
DMA (daily moving average) of Recode Studios 544755
| DMA period | DMA value |
| 5 day DMA | 200.33 |
| 12 day DMA | 196.78 |
| 20 day DMA | 196.44 |
| 35 day DMA | 194.83 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Recode Studios 544755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.81 | 200.76 | 197.19 |
| 12 day EMA | 198.81 | 197.34 | 195.42 |
| 20 day EMA | 197.92 | 196.98 | 195.83 |
| 35 day EMA | 197.5 | 196.95 | 196.31 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Recode Studios 544755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.33 | 196.3 | 192.72 |
| 12 day SMA | 196.78 | 196.17 | 195.88 |
| 20 day SMA | 196.44 | 195.9 | 195.75 |
| 35 day SMA | 194.83 | 194.37 | 194.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Recode Studios 544755
EPS is 13.78 and PE is: 15.01
Last quarter profit: (March 2026 quarter) 7.34 crores (307.78%)
Debt: 6.19 in crores
Market capitalization: 212.73
Videos related to: RecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


