ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544755 Historical charts - RECODE STUDIOS LIMITED

Historical charts for Stock 544755 - Share RECODE STUDIOS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 186.36
  • 12Day Average: 192.98

544755 Indicators & signals

Recent prices of 544755 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 194.50 175.75 to 205.00 11.37% 1.64 times
08 Mon Jun 2026 174.65 171.00 to 182.00 -2.81% 0.96 times
05 Fri Jun 2026 179.70 178.55 to 189.25 -5.2% 0.7 times
04 Thu Jun 2026 189.55 185.00 to 198.50 -1.99% 1.78 times
03 Wed Jun 2026 193.40 192.00 to 197.30 -1.85% 0.45 times
02 Tue Jun 2026 197.05 194.25 to 199.80 -1.52% 0.66 times
01 Mon Jun 2026 200.10 195.00 to 209.00 8.07% 1.92 times
29 Fri May 2026 185.15 179.90 to 189.00 -2.86% 1.65 times
27 Wed May 2026 190.60 190.00 to 198.50 -2.95% 0.83 times
26 Tue May 2026 196.40 195.10 to 206.90 -6.19% 0.55 times
25 Mon May 2026 209.35 202.05 to 210.00 1.97% 0.5 times
22 Fri May 2026 205.30 191.25 to 207.00 2.52% 0.63 times

Technical analysis forecast of 544755 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544755 544755 at this time. Stock is rising and might rise more.

It appears as if 544755 544755 gave a large move recently.

Stock of 544755 (544755) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544755 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544755 Historical charts - Share RECODE STUDIOS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544755 Historical charts - Share RECODE STUDIOS LIMITED

 

Back to top