BSE RECODE STUDIOS LIMITED 544755 All indicator, RECODE STUDIOS LIMITED 544755 indicators All technical analysis, RECODE STUDIOS LIMITED 544755 indicators All free charts, RECODE STUDIOS LIMITED 544755 indicators All historical values BSE

Stock 544755 - Share RECODE STUDIOS LIMITED trades in BSE

Daily Support: 400.43
Daily Resistance: 423.63
5 Day DMA Moving Average is 393.54
20 Day DMA Moving Average is 425.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Nov 2026	9.46%	428.25	419.00	428.25	405.05	0.07 times
Fri 30 Oct 2026	2.08%	392.95	382.80	393.75	378.10	0.09 times
Thu 29 Oct 2026	-2.82%	384.75	375.00	384.75	370.20	0.05 times
Wed 28 Oct 2026	-4.72%	385.00	385.90	387.00	384.75	0.06 times
Tue 27 Oct 2026	-4.12%	425.00	405.00	425.00	401.30	0.08 times
Mon 26 Oct 2026	-0.08%	402.00	422.40	422.40	401.65	0.09 times
Fri 23 Oct 2026	-5%	430.00	422.75	430.00	422.75	0.11 times
Thu 22 Oct 2026	1.64%	456.90	445.00	459.65	420.00	0.16 times
Wed 21 Oct 2026	4.24%	440.95	437.80	441.00	430.05	0.17 times
Mon 19 Oct 2026	-4.11%	445.00	420.00	458.00	420.00	0.13 times

Volume is calculated using 10 day average volume

BSE RECODE STUDIOS LIMITED 544755 All indicator, RECODE STUDIOS LIMITED 544755 indicators All technical analysis, RECODE STUDIOS LIMITED 544755 indicators All free charts, RECODE STUDIOS LIMITED 544755 indicators All historical values BSE

Below are charts of BSE RECODE STUDIOS LIMITED 544755 All indicator, RECODE STUDIOS LIMITED 544755 indicators All technical analysis, RECODE STUDIOS LIMITED 544755 indicators All free charts, RECODE STUDIOS LIMITED 544755 indicators All historical values BSE

RECODE STUDIOS LIMITED 544755 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RECODE STUDIOS LIMITED 544755 ADX is: 31, 33, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RECODE STUDIOS LIMITED 544755 are:

ADX	+DY	-DY
30.5	32.7	17.4
13.6	26.3	20
8.3	25	21.2
19.5	26.2	17.7
34.2	27.9	13.7
33	29.1	14.7
54.2	31	9.2
54.2	33	9.8
47.9	31.3	11
47.9	33.4	11.8

ADX charts for RECODE STUDIOS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RECODE STUDIOS LIMITED 544755 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RECODE STUDIOS LIMITED is 425.26

50 day MA of RECODE STUDIOS LIMITED is 374.59

100 day MA of RECODE STUDIOS LIMITED is 290.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RECODE STUDIOS LIMITED 544755 is downtrend

Historical Moving averages values of RECODE STUDIOS LIMITED 544755 are:

Price	20 day	50 day	100 day
419.00	425.26	374.59	290.9
382.80	426.02	371.44	288.68
375.00	427.74	368.87	286.85
385.90	429.83	366.07	284.95
405.00	430.38	362.95	283

Moving averages charts of $comp $sb are below. First chart to the right hand side

RECODE STUDIOS LIMITED 544755 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RECODE STUDIOS LIMITED 544755 is: 106000 M

Current day volume is 0.068 times compared to averaged volume RECODE STUDIOS LIMITED has

Historical price to volume measure of RECODE STUDIOS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
419.00	9.46%	-2.16%	0.068 times
382.80	2.08%	-2.58%	0.091 times
375.00	-2.82%	-2.53%	0.045 times
385.90	-4.72%	0.23%	0.06 times
405.00	-4.12%	-4.71%	0.075 times
422.40	-0.08%	5.07%	0.091 times
422.75	-5%	-1.69%	0.113 times
445.00	1.64%	-2.6%	0.158 times
437.80	4.24%	-0.71%	0.174 times
420.00	-4.11%	-5.62%	0.128 times

Price to volume Charts of RECODE STUDIOS LIMITED 544755 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RECODE STUDIOS LIMITED 544755 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RECODE STUDIOS LIMITED 544755 is: 425.26 & deviation is 21.97

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RECODE STUDIOS LIMITED 544755 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
419.00	425.26	21.97	469.2	381.32
382.80	426.02	22	470.03	382.01
375.00	427.74	19.79	467.32	388.16
385.90	429.83	15.95	461.72	397.94
405.00	430.38	14.55	459.48	401.28

Bollinger Bands charts for RECODE STUDIOS LIMITED 544755 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RECODE STUDIOS LIMITED 544755 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RECODE STUDIOS LIMITED 544755

14 day RECODE STUDIOS LIMITED 544755 RSI is: 55.92

According to RSI indicator, Buying is dominating the stock of RECODE STUDIOS LIMITED 544755

Historical values of RSI indicator for RECODE STUDIOS LIMITED are as follows in descending order:

55.92 52.55 53.2 53.23 54.75 56.16 54.39 56.71 57.48 56.69 58.5 58.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RECODE STUDIOS LIMITED 544755 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RECODE STUDIOS LIMITED 544755

12,26,9 day RECODE STUDIOS LIMITED 544755 MACD is: 409.66, 403.65, 6.01

According to MACD indicator, Prices of RECODE STUDIOS LIMITED 544755 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RECODE STUDIOS LIMITED 544755 are:

409.66, 403.65, 6.01
407.96, 402.42, 5.54
412.53, 403.99, 8.54
419.35, 406.31, 13.04
425.43, 407.94, 17.49
429.14, 408.17, 20.97
430.37, 407.03, 23.34
431.75, 405.77, 25.98
429.34, 402.63, 26.71
427.8, 399.82, 27.98

MACD charts of RECODE STUDIOS LIMITED 544755 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RECODE STUDIOS LIMITED 544755 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RECODE STUDIOS LIMITED 544755 CCI is: -14

According to CCI indicator, RECODE STUDIOS LIMITED 544755 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in RECODE STUDIOS LIMITED

Historical CCI values of RECODE STUDIOS LIMITED 544755 are:

-14 -123 -150 -119 -37 -20 12 67 49 37

CCI charts of RECODE STUDIOS LIMITED 544755 are below. Second charts towards left.

RECODE STUDIOS LIMITED 544755 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RECODE STUDIOS LIMITED 544755 Stochastics is: 21

According to Stochastics indicator, Buying is coming in RECODE STUDIOS LIMITED

RECODE STUDIOS LIMITED 544755 is closing near its lowest lows

Historical Stochastics values of RECODE STUDIOS LIMITED 544755 are:

21 21 21 21 21 21 21 21 21 21

RECODE STUDIOS LIMITED 544755 Stochastics charts are below. Third charts to the left, at the bottom