ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recode Studios 544755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RecodeStudios

Strong intraday Stock price targets for RecodeStudios are 192.68 and 208.63

Intraday Target 1179.83
Intraday Target 2189.57
Intraday Target 3195.78333333333
Intraday Target 4205.52
Intraday Target 5211.73

Daily price and volume Recode Studios

Date Closing Open Range Volume
Fri 12 June 2026 199.30 (8.82%) 189.95 186.05 - 202.00 1.1564 times
Thu 11 June 2026 183.15 (-0.65%) 184.05 181.60 - 187.00 0.4185 times
Wed 10 June 2026 184.35 (-5.22%) 198.95 182.00 - 198.95 0.4626 times
Tue 09 June 2026 194.50 (11.37%) 175.75 175.75 - 205.00 1.6079 times
Mon 08 June 2026 174.65 (-2.81%) 179.40 171.00 - 182.00 0.9471 times
Fri 05 June 2026 179.70 (-5.2%) 189.25 178.55 - 189.25 0.6828 times
Thu 04 June 2026 189.55 (-1.99%) 193.50 185.00 - 198.50 1.7511 times
Wed 03 June 2026 193.40 (-1.85%) 197.00 192.00 - 197.30 0.4405 times
Tue 02 June 2026 197.05 (-1.52%) 198.00 194.25 - 199.80 0.6498 times
Mon 01 June 2026 200.10 (8.07%) 209.00 195.00 - 209.00 1.8833 times
Fri 29 May 2026 185.15 (-2.86%) 187.00 179.90 - 189.00 1.6189 times

 Daily chart RecodeStudios

Weekly price and charts RecodeStudios

Strong weekly Stock price targets for RecodeStudios 544755 are 185.15 and 219.15

Weekly Target 1157.77
Weekly Target 2178.53
Weekly Target 3191.76666666667
Weekly Target 4212.53
Weekly Target 5225.77

Weekly price and volumes for Recode Studios

Date Closing Open Range Volume
Fri 12 June 2026 199.30 (10.91%) 179.40 171.00 - 205.00 1.0341 times
Fri 05 June 2026 179.70 (-2.94%) 209.00 178.55 - 209.00 1.2176 times
Fri 29 May 2026 185.15 (-9.81%) 206.75 179.90 - 210.00 0.7812 times
Fri 22 May 2026 205.30 (0%) 191.55 189.55 - 215.00 0.9671 times
Mon 15 June 2026 (0%) - 0 times

 weekly chart RecodeStudios

Monthly price and charts RecodeStudios

Strong monthly Stock price targets for RecodeStudios 544755 are 166.15 and 204.15

Monthly Target 1155.1
Monthly Target 2177.2
Monthly Target 3193.1
Monthly Target 4215.2
Monthly Target 5231.1

Monthly price and volumes Recode Studios

Date Closing Open Range Volume
Fri 12 June 2026 199.30 (7.64%) 209.00 171.00 - 209.00 0.74 times
Fri 29 May 2026 185.15 (0%) 212.60 179.90 - 232.90 1.26 times
Mon 15 June 2026 (0%) - 0 times

 monthly chart RecodeStudios

Yearly price and charts RecodeStudios

Strong yearly Stock price targets for RecodeStudios 544755 are 154.2 and 216.1

Yearly Target 1139.17
Yearly Target 2169.23
Yearly Target 3201.06666666667
Yearly Target 4231.13
Yearly Target 5262.97

Yearly price and volumes Recode Studios

Date Closing Open Range Volume
Fri 12 June 2026 199.30 (0%) 212.60 171.00 - 232.90 1 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of RecodeStudios

Tomorrow's movement Prediction of Recode Studios 544755 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Recode Studios 544755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Recode Studios 544755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Recode Studios 544755 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Recode Studios 544755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.35

Munafa value: 85 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 196 and price is deviating by 11 points

Upper Bollinger band is at 217 and lower is at 175, while middle bands are at 186 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RecodeStudios (544755) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RecodeStudios stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RecodeStudios in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RecodeStudios Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RecodeStudios in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RecodeStudios is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.53 and RecodeStudios 544755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RecodeStudios 544755 stock. Volume based technical analysis of RecodeStudios 544755 stock is negative.

RecodeStudios Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recode Studios 544755

DMA (daily moving average) of Recode Studios 544755

DMA period DMA value
5 day DMA 187.19
12 day DMA 189.29
20 day DMA 195.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Recode Studios 544755

EMA period EMA current EMA prev EMA prev2
5 day EMA190.03185.4186.53
12 day EMA191.86190.51191.85
20 day EMA196.96196.71198.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of Recode Studios 544755

SMA period SMA current SMA prev SMA prev2
5 day SMA187.19183.27184.55
12 day SMA189.29189.05191.23
20 day SMA195.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: RecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top