Munafa Stock Market Course + Intraday & FNO calls 
RecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recode Studios 544755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544755
- 544755 Experts view
- Tomorrow's Movement 544755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RecodeStudios
Strong intraday Stock price targets for RecodeStudios are 254.38 and 272.38
| Intraday Target 1 | 239.92 |
| Intraday Target 2 | 250.83 |
| Intraday Target 3 | 257.91666666667 |
| Intraday Target 4 | 268.83 |
| Intraday Target 5 | 275.92 |
Daily price and volume Recode Studios
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 261.75 (2.93%) | 255.00 | 247.00 - 265.00 | 0.7368 times | Wed 12 August 2026 | 254.30 (8.35%) | 234.05 | 234.00 - 255.00 | 1.6974 times | Tue 11 August 2026 | 234.70 (1.89%) | 235.95 | 233.00 - 240.00 | 1.3158 times | Mon 10 August 2026 | 230.35 (1.23%) | 223.75 | 223.50 - 232.00 | 3.1842 times | Fri 07 August 2026 | 227.55 (-5.44%) | 238.00 | 224.50 - 238.00 | 1.0263 times | Thu 06 August 2026 | 240.65 (6.25%) | 226.50 | 226.00 - 245.00 | 0.7895 times | Wed 05 August 2026 | 226.50 (0.67%) | 228.90 | 224.35 - 229.00 | 0.1974 times | Tue 04 August 2026 | 225.00 (0.74%) | 224.00 | 218.30 - 225.00 | 0.7105 times | Mon 03 August 2026 | 223.35 (-0.6%) | 224.90 | 222.05 - 226.50 | 0.2368 times | Fri 31 July 2026 | 224.70 (0.31%) | 224.65 | 224.65 - 233.45 | 0.1053 times | Thu 30 July 2026 | 224.00 (-0.33%) | 226.00 | 222.50 - 228.55 | 0.6579 times |
Weekly price and charts RecodeStudios
Strong weekly Stock price targets for RecodeStudios 544755 are 242.63 and 284.13
| Weekly Target 1 | 208.58 |
| Weekly Target 2 | 235.17 |
| Weekly Target 3 | 250.08333333333 |
| Weekly Target 4 | 276.67 |
| Weekly Target 5 | 291.58 |
Weekly price and volumes for Recode Studios
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 261.75 (15.03%) | 223.75 | 223.50 - 265.00 | 1.376 times | Fri 07 August 2026 | 227.55 (1.27%) | 224.90 | 218.30 - 245.00 | 0.5875 times | Fri 31 July 2026 | 224.70 (2.74%) | 226.50 | 218.50 - 240.00 | 0.9739 times | Fri 24 July 2026 | 218.70 (5.19%) | 207.90 | 200.05 - 238.90 | 1.3969 times | Fri 17 July 2026 | 207.90 (9.42%) | 186.30 | 179.00 - 214.90 | 1.5091 times | Fri 10 July 2026 | 190.00 (-6.31%) | 192.20 | 187.70 - 196.55 | 0.3473 times | Fri 03 July 2026 | 202.80 (1.48%) | 205.55 | 193.00 - 213.00 | 1.0888 times | Thu 25 June 2026 | 199.85 (6.13%) | 194.45 | 186.00 - 204.25 | 0.4465 times | Fri 19 June 2026 | 188.30 (-5.52%) | 199.80 | 187.00 - 214.00 | 1.1854 times | Fri 12 June 2026 | 199.30 (10.91%) | 179.40 | 171.00 - 205.00 | 1.0888 times | Fri 05 June 2026 | 179.70 (-2.94%) | 209.00 | 178.55 - 209.00 | 1.282 times |
Monthly price and charts RecodeStudios
Strong monthly Stock price targets for RecodeStudios 544755 are 240.03 and 286.73
| Monthly Target 1 | 201.65 |
| Monthly Target 2 | 231.7 |
| Monthly Target 3 | 248.35 |
| Monthly Target 4 | 278.4 |
| Monthly Target 5 | 295.05 |
Monthly price and volumes Recode Studios
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 261.75 (16.49%) | 224.90 | 218.30 - 265.00 | 0.5127 times | Fri 31 July 2026 | 224.70 (9.9%) | 202.00 | 179.00 - 240.00 | 1.1652 times | Tue 30 June 2026 | 204.45 (10.42%) | 209.00 | 171.00 - 214.00 | 1.2681 times | Fri 29 May 2026 | 185.15 (0%) | 212.60 | 179.90 - 232.90 | 1.054 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts RecodeStudios
Strong yearly Stock price targets for RecodeStudios 544755 are 216.38 and 310.38
| Yearly Target 1 | 138.58 |
| Yearly Target 2 | 200.17 |
| Yearly Target 3 | 232.58333333333 |
| Yearly Target 4 | 294.17 |
| Yearly Target 5 | 326.58 |
Yearly price and volumes Recode Studios
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 261.75 (0%) | 212.60 | 171.00 - 265.00 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RecodeStudios
Tomorrow's movement Prediction of Recode Studios 544755 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recode Studios 544755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recode Studios 544755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Recode Studios 544755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.63
Tomorrow's movement Prediction of Recode Studios 544755 is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.
Munafa value: 115 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 14 points
Upper Bollinger band is at 254 and lower is at 201, while middle bands are at 214 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RecodeStudios (544755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RecodeStudios stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RecodeStudios in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RecodeStudios Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RecodeStudios in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RecodeStudios is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.15 and RecodeStudios 544755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RecodeStudios 544755 stock. Volume based technical analysis of RecodeStudios 544755 stock is negative.
RecodeStudios Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recode Studios 544755
DMA (daily moving average) of Recode Studios 544755
| DMA period | DMA value |
| 5 day DMA | 241.73 |
| 12 day DMA | 233.13 |
| 20 day DMA | 226.92 |
| 35 day DMA | 213.89 |
| 50 day DMA | 207.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Recode Studios 544755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.58 | 238.99 | 231.33 |
| 12 day EMA | 235.75 | 231.03 | 226.8 |
| 20 day EMA | 228.17 | 224.64 | 221.52 |
| 35 day EMA | 219 | 216.48 | 214.25 |
| 50 day EMA | 209.69 | 207.57 | 205.66 |
SMA (simple moving average) of Recode Studios 544755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.73 | 237.51 | 231.95 |
| 12 day SMA | 233.13 | 230.03 | 228.31 |
| 20 day SMA | 226.92 | 224.42 | 221.43 |
| 35 day SMA | 213.89 | 211.87 | 209.94 |
| 50 day SMA | 207.21 | 205.92 | 204.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Recode Studios 544755
EPS is 13.78 and PE is: 18.99
Last quarter profit: (March 2026 quarter) 7.34 crores (307.78%)
Debt: 6.19 in crores
Market capitalization: 212.73
Videos related to: RecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
