ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recode Studios 544755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RecodeStudios

Strong intraday Stock price targets for RecodeStudios are 214.03 and 241.93

Intraday Target 1194.42
Intraday Target 2205.73
Intraday Target 3222.31666666667
Intraday Target 4233.63
Intraday Target 5250.22

Daily price and volume Recode Studios

Date Closing Open Range Volume
Wed 22 July 2026 217.05 (4.3%) 211.00 211.00 - 238.90 3.2459 times
Tue 21 July 2026 208.10 (0.58%) 204.85 203.05 - 210.00 0.2721 times
Mon 20 July 2026 206.90 (-0.48%) 207.90 200.05 - 208.00 0.4082 times
Fri 17 July 2026 207.90 (-1.79%) 212.00 205.20 - 213.00 0.4859 times
Thu 16 July 2026 211.70 (8.82%) 196.00 196.00 - 214.90 3.2264 times
Wed 15 July 2026 194.55 (7.72%) 184.50 183.00 - 196.00 0.7386 times
Tue 14 July 2026 180.60 (-3.29%) 187.50 179.00 - 187.50 0.6706 times
Mon 13 July 2026 186.75 (-1.71%) 186.30 186.00 - 189.85 0.4956 times
Fri 10 July 2026 190.00 (0%) 190.05 188.00 - 193.05 0.2818 times
Thu 09 July 2026 190.00 (-1.99%) 193.85 190.00 - 193.85 0.1749 times
Wed 08 July 2026 193.85 (-1.07%) 194.10 187.70 - 195.95 0.5345 times

Daily chart RecodeStudios

Weekly price and charts RecodeStudios

Strong weekly Stock price targets for RecodeStudios 544755 are 208.55 and 247.4

Weekly Target 1179.82
Weekly Target 2198.43
Weekly Target 3218.66666666667
Weekly Target 4237.28
Weekly Target 5257.52

Weekly price and volumes for Recode Studios

Date Closing Open Range Volume
Wed 22 July 2026 217.05 (4.4%) 207.90 200.05 - 238.90 1.0716 times
Fri 17 July 2026 207.90 (9.42%) 186.30 179.00 - 214.90 1.5332 times
Fri 10 July 2026 190.00 (-6.31%) 192.20 187.70 - 196.55 0.3528 times
Fri 03 July 2026 202.80 (1.48%) 205.55 193.00 - 213.00 1.1061 times
Thu 25 June 2026 199.85 (6.13%) 194.45 186.00 - 204.25 0.4536 times
Fri 19 June 2026 188.30 (-5.52%) 199.80 187.00 - 214.00 1.2042 times
Fri 12 June 2026 199.30 (10.91%) 179.40 171.00 - 205.00 1.1061 times
Fri 05 June 2026 179.70 (-2.94%) 209.00 178.55 - 209.00 1.3024 times
Fri 29 May 2026 185.15 (-9.81%) 206.75 179.90 - 210.00 0.8355 times
Fri 22 May 2026 205.30 (0%) 191.55 189.55 - 215.00 1.0345 times
Thu 23 July 2026 (0%) - 0 times

weekly chart RecodeStudios

Monthly price and charts RecodeStudios

Strong monthly Stock price targets for RecodeStudios 544755 are 198.03 and 257.93

Monthly Target 1151.75
Monthly Target 2184.4
Monthly Target 3211.65
Monthly Target 4244.3
Monthly Target 5271.55

Monthly price and volumes Recode Studios

Date Closing Open Range Volume
Wed 22 July 2026 217.05 (6.16%) 202.00 179.00 - 238.90 0.784 times
Tue 30 June 2026 204.45 (10.42%) 209.00 171.00 - 214.00 1.2101 times
Fri 29 May 2026 185.15 (0%) 212.60 179.90 - 232.90 1.0059 times
Thu 23 July 2026 (0%) - 0 times

monthly chart RecodeStudios

Yearly price and charts RecodeStudios

Strong yearly Stock price targets for RecodeStudios 544755 are 194.03 and 261.93

Yearly Target 1141.08
Yearly Target 2179.07
Yearly Target 3208.98333333333
Yearly Target 4246.97
Yearly Target 5276.88

Yearly price and volumes Recode Studios

Date Closing Open Range Volume
Wed 22 July 2026 217.05 (0%) 212.60 171.00 - 238.90 1 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of RecodeStudios

Tomorrow's movement Prediction of Recode Studios 544755 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Recode Studios 544755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Recode Studios 544755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Recode Studios 544755 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Recode Studios 544755 looks bullish. It has broken an important resistance level of 209 with high volumes

Munafa value: 105 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 10 points

Upper Bollinger band is at 218 and lower is at 181, while middle bands are at 190 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RecodeStudios (544755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RecodeStudios stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RecodeStudios in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RecodeStudios Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RecodeStudios in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RecodeStudios is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.38 and RecodeStudios 544755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RecodeStudios 544755 stock. Volume based technical analysis of RecodeStudios 544755 stock is negative.

RecodeStudios Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recode Studios 544755

DMA (daily moving average) of Recode Studios 544755

DMA period DMA value
5 day DMA 210.33
12 day DMA 198.61
20 day DMA 198.94
35 day DMA 195.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Recode Studios 544755

EMA period EMA current EMA prev EMA prev2
5 day EMA208.73204.57202.81
12 day EMA202.83200.24198.81
20 day EMA200.62198.89197.92
35 day EMA199.14198.09197.5
50 day EMA000

SMA (simple moving average) of Recode Studios 544755

SMA period SMA current SMA prev SMA prev2
5 day SMA210.33205.83200.33
12 day SMA198.61197.43196.78
20 day SMA198.94197.43196.44
35 day SMA195.97195.49194.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Recode Studios 544755

EPS is 13.78 and PE is: 15.75

Last quarter profit: (March 2026 quarter) 7.34 crores (307.78%)

Debt: 6.19 in crores

Market capitalization: 212.73

Videos related to: RecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top