RecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recode Studios 544755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544755
- 544755 Experts view
- Tomorrow's Movement 544755
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544755 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RecodeStudios
Strong intraday Stock price targets for RecodeStudios are 192.68 and 208.63
| Intraday Target 1 | 179.83 |
| Intraday Target 2 | 189.57 |
| Intraday Target 3 | 195.78333333333 |
| Intraday Target 4 | 205.52 |
| Intraday Target 5 | 211.73 |
Daily price and volume Recode Studios
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 199.30 (8.82%) | 189.95 | 186.05 - 202.00 | 1.1564 times | Thu 11 June 2026 | 183.15 (-0.65%) | 184.05 | 181.60 - 187.00 | 0.4185 times | Wed 10 June 2026 | 184.35 (-5.22%) | 198.95 | 182.00 - 198.95 | 0.4626 times | Tue 09 June 2026 | 194.50 (11.37%) | 175.75 | 175.75 - 205.00 | 1.6079 times | Mon 08 June 2026 | 174.65 (-2.81%) | 179.40 | 171.00 - 182.00 | 0.9471 times | Fri 05 June 2026 | 179.70 (-5.2%) | 189.25 | 178.55 - 189.25 | 0.6828 times | Thu 04 June 2026 | 189.55 (-1.99%) | 193.50 | 185.00 - 198.50 | 1.7511 times | Wed 03 June 2026 | 193.40 (-1.85%) | 197.00 | 192.00 - 197.30 | 0.4405 times | Tue 02 June 2026 | 197.05 (-1.52%) | 198.00 | 194.25 - 199.80 | 0.6498 times | Mon 01 June 2026 | 200.10 (8.07%) | 209.00 | 195.00 - 209.00 | 1.8833 times | Fri 29 May 2026 | 185.15 (-2.86%) | 187.00 | 179.90 - 189.00 | 1.6189 times |
Weekly price and charts RecodeStudios
Strong weekly Stock price targets for RecodeStudios 544755 are 185.15 and 219.15
| Weekly Target 1 | 157.77 |
| Weekly Target 2 | 178.53 |
| Weekly Target 3 | 191.76666666667 |
| Weekly Target 4 | 212.53 |
| Weekly Target 5 | 225.77 |
Weekly price and volumes for Recode Studios
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 199.30 (10.91%) | 179.40 | 171.00 - 205.00 | 1.0341 times | Fri 05 June 2026 | 179.70 (-2.94%) | 209.00 | 178.55 - 209.00 | 1.2176 times | Fri 29 May 2026 | 185.15 (-9.81%) | 206.75 | 179.90 - 210.00 | 0.7812 times | Fri 22 May 2026 | 205.30 (0%) | 191.55 | 189.55 - 215.00 | 0.9671 times | Mon 15 June 2026 | (0%) | - | 0 times |
Monthly price and charts RecodeStudios
Strong monthly Stock price targets for RecodeStudios 544755 are 166.15 and 204.15
| Monthly Target 1 | 155.1 |
| Monthly Target 2 | 177.2 |
| Monthly Target 3 | 193.1 |
| Monthly Target 4 | 215.2 |
| Monthly Target 5 | 231.1 |
Monthly price and volumes Recode Studios
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 199.30 (7.64%) | 209.00 | 171.00 - 209.00 | 0.74 times | Fri 29 May 2026 | 185.15 (0%) | 212.60 | 179.90 - 232.90 | 1.26 times | Mon 15 June 2026 | (0%) | - | 0 times |
Yearly price and charts RecodeStudios
Strong yearly Stock price targets for RecodeStudios 544755 are 154.2 and 216.1
| Yearly Target 1 | 139.17 |
| Yearly Target 2 | 169.23 |
| Yearly Target 3 | 201.06666666667 |
| Yearly Target 4 | 231.13 |
| Yearly Target 5 | 262.97 |
Yearly price and volumes Recode Studios
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 199.30 (0%) | 212.60 | 171.00 - 232.90 | 1 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RecodeStudios
Tomorrow's movement Prediction of Recode Studios 544755 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 191.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recode Studios 544755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recode Studios 544755 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Recode Studios 544755 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Recode Studios 544755 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.35
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 11 points
Upper Bollinger band is at 217 and lower is at 175, while middle bands are at 186 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RecodeStudios (544755) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RecodeStudios stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RecodeStudios in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RecodeStudios Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RecodeStudios in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RecodeStudios is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.53 and RecodeStudios 544755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RecodeStudios 544755 stock. Volume based technical analysis of RecodeStudios 544755 stock is negative.
RecodeStudios Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recode Studios 544755
DMA (daily moving average) of Recode Studios 544755
| DMA period | DMA value |
| 5 day DMA | 187.19 |
| 12 day DMA | 189.29 |
| 20 day DMA | 195.71 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Recode Studios 544755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.03 | 185.4 | 186.53 |
| 12 day EMA | 191.86 | 190.51 | 191.85 |
| 20 day EMA | 196.96 | 196.71 | 198.14 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Recode Studios 544755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.19 | 183.27 | 184.55 |
| 12 day SMA | 189.29 | 189.05 | 191.23 |
| 20 day SMA | 195.71 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


