Munafa technical analysis RECODE STUDIOS LIMITED 544755 technical analysis buy or sell
Munafa technical analysis RECODE STUDIOS LIMITED 544755 technical analysis buy or sell Analysis of RECODE STUDIOS LIMITED 544755 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Tue Jun | 204.45 | 211.00 | 211.00 | 204.00 |
| 29 Mon Jun | 206.10 | 205.55 | 213.00 | 198.50 |
| 25 Thu Jun | 199.85 | 192.00 | 204.25 | 189.00 |
| 24 Wed Jun | 191.05 | 191.30 | 195.75 | 190.00 |
| 23 Tue Jun | 191.30 | 187.60 | 192.50 | 187.00 |
Stock of RECODE STUDIOS LIMITED closed at 204.45 and it opened at 211.00
It moved inside a range of 204.00 and 211.00
52 week High is 215.00 and 52 week Low is
Financial Year High is 232.90 and Low is 171.00
This year High is 232.90 and Low is 171.00
RECODE STUDIOS LIMITED 544755 Daily Analysis to buy or sell
As per my analysis of RECODE STUDIOS LIMITED 544755, 12 day returns for RECODE STUDIOS LIMITED 544755 have been positive, with total returns of 5.15, which is 2.58% with investment starting at 199.30.
An investment of 100,000 bucks in RECODE STUDIOS LIMITED would have become 102580 bucks today.
RECODE STUDIOS LIMITED 544755 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
RECODE STUDIOS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RECODE STUDIOS LIMITED 544755 at this time.
It appears as if RECODE STUDIOS LIMITED 544755 gave a large move recently.
Stock of RECODE STUDIOS LIMITED (544755) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RECODE STUDIOS LIMITED is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RECODE STUDIOS LIMITED stays above 202.5, but if it comes below 202.5, then a intra day sell could be more profitable.
If you take a sell trade below 202.5, then use 202.5 as stoploss and 193.65 as target. However if you take a buy trade in RECODE STUDIOS LIMITED, then use 202.5 as stoploss and 213.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RECODE STUDIOS LIMITED 544755
Candle stick analysis of RECODE STUDIOS LIMITED as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 3.4 HC: 3.2 LC: 0.2 OC: 0
RECODE STUDIOS LIMITED is moving towards a low expiry
RECODE STUDIOS LIMITED is forming a DOJI candle
Candle stick analysis of RECODE STUDIOS LIMITED as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 7.3 HC: 3.4 LC: 3.8 OC: 3.6
RECODE STUDIOS LIMITED is moving towards a high expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 8.1 HC: 2.2 LC: 5.7 OC: 6.4
RECODE STUDIOS LIMITED is moving towards a high expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 3 HC: 2.5 LC: 0.6 OC: 2.3
RECODE STUDIOS LIMITED is moving towards a low expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 2.6
RECODE STUDIOS LIMITED is moving towards a high expiry
RECODE STUDIOS LIMITED 544755 Weekly Analysis to buy or sell
As per my analysis of RECODE STUDIOS LIMITED 544755, 12 week returns for RECODE STUDIOS LIMITED 544755 have been positive, with total returns of 204.45, which is 99.59% with investment starting at 205.30.
An investment of 100,000 bucks in RECODE STUDIOS LIMITED would have become 199590 bucks today.
RECODE STUDIOS LIMITED 544755 moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 4.16% of returns per week.
Weekly Candle Stick analysis of RECODE STUDIOS LIMITED 544755
Candle stick analysis of RECODE STUDIOS LIMITED as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 7.3 HC: 4.2 LC: 3 OC: 3.6
RECODE STUDIOS LIMITED is moving towards a low expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 9.8 HC: 2.2 LC: 7.5 OC: 5
RECODE STUDIOS LIMITED is moving towards a high expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 14.4 HC: 13.7 LC: 0.7 OC: 7.1
RECODE STUDIOS LIMITED is moving towards a low expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 19.9 HC: 2.9 LC: 16.6 OC: 14.3
RECODE STUDIOS LIMITED is moving towards a high expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 17.1 HC: 16.3 LC: 0.6 OC: 0
RECODE STUDIOS LIMITED is moving towards a low expiry
RECODE STUDIOS LIMITED is forming a DOJI candle
RECODE STUDIOS LIMITED 544755 Monthly Analysis to buy or sell
As per my analysis of RECODE STUDIOS LIMITED 544755, 12 month returns for RECODE STUDIOS LIMITED 544755 have been positive, with total returns of 204.45, which is 110.42% with investment starting at 185.15.
An investment of 100,000 bucks in RECODE STUDIOS LIMITED would have become 210420 bucks today.
RECODE STUDIOS LIMITED 544755 moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 0.44% of returns per month.
Monthly Candle Stick analysis of RECODE STUDIOS LIMITED 544755
Candle stick analysis of RECODE STUDIOS LIMITED as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 25.2 HC: 4.7 LC: 19.6 OC: 2.4
RECODE STUDIOS LIMITED is moving towards a high expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 19.5 HC: 16.1 LC: 2.9 OC: 12.2
RECODE STUDIOS LIMITED is moving towards a low expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
RECODE STUDIOS LIMITED is forming a DOJI candle
Candle stick analysis of RECODE STUDIOS LIMITED as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
RECODE STUDIOS LIMITED is forming a DOJI candle
Candle stick analysis of RECODE STUDIOS LIMITED as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
RECODE STUDIOS LIMITED is forming a DOJI candle
Videos related to: Munafa technical analysis RECODE STUDIOS LIMITED 544755 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


