Munafa technical analysis RECODE STUDIOS LIMITED 544755 technical analysis buy or sell
Munafa technical analysis RECODE STUDIOS LIMITED 544755 technical analysis buy or sell Analysis of RECODE STUDIOS LIMITED 544755 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Tue May | 214.65 | 208.00 | 215.00 | 207.00 |
| 18 Mon May | 208.45 | 191.55 | 209.45 | 189.55 |
| 15 Fri May | 199.50 | 203.00 | 207.60 | 199.50 |
| 14 Thu May | 209.95 | 212.00 | 224.70 | 209.95 |
| 13 Wed May | 221.00 | 212.60 | 232.90 | 212.60 |
Stock of RECODE STUDIOS LIMITED closed at 214.65 and it opened at 208.00
It moved inside a range of 207.00 and 215.00
52 week High is 215.00 and 52 week Low is
Financial Year High is 232.90 and Low is 189.55
This year High is 232.90 and Low is 189.55
RECODE STUDIOS LIMITED 544755 Daily Analysis to buy or sell
As per my analysis of RECODE STUDIOS LIMITED 544755, 12 day returns for RECODE STUDIOS LIMITED 544755 have been positive, with total returns of 214.65, which is 97.13% with investment starting at 221.00.
An investment of 100,000 bucks in RECODE STUDIOS LIMITED would have become 197130 bucks today.
RECODE STUDIOS LIMITED 544755 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
RECODE STUDIOS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RECODE STUDIOS LIMITED 544755 at this time.
It appears as if RECODE STUDIOS LIMITED 544755 gave a large move recently.
Stock of RECODE STUDIOS LIMITED (544755) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for RECODE STUDIOS LIMITED is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RECODE STUDIOS LIMITED 544755
Candle stick analysis of RECODE STUDIOS LIMITED as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 3.9 HC: 0.2 LC: 3.7 OC: 3.4
RECODE STUDIOS LIMITED is moving towards a high expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 10.5 HC: 0.5 LC: 10 OC: 9.3
RECODE STUDIOS LIMITED is moving towards a high expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 4.1 HC: 4.1 LC: 0 OC: 2.3
RECODE STUDIOS LIMITED is moving towards a low expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 7 HC: 7 LC: 0 OC: 6
RECODE STUDIOS LIMITED is moving towards a low expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 9.6 HC: 5.4 LC: 4 OC: 9.6
RECODE STUDIOS LIMITED is moving towards a low expiry
RECODE STUDIOS LIMITED 544755 Weekly Analysis to buy or sell
As per my analysis of RECODE STUDIOS LIMITED 544755, 12 week returns for RECODE STUDIOS LIMITED 544755 have been positive, with total returns of 214.65, which is 100% with investment starting at 214.65.
An investment of 100,000 bucks in RECODE STUDIOS LIMITED would have become 200000 bucks today.
RECODE STUDIOS LIMITED 544755 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 0.89% of returns per week.
Weekly Candle Stick analysis of RECODE STUDIOS LIMITED 544755
Candle stick analysis of RECODE STUDIOS LIMITED as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 13.4 HC: 0.2 LC: 13.2 OC: 12.2
RECODE STUDIOS LIMITED is moving towards a high expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
RECODE STUDIOS LIMITED is forming a DOJI candle
Candle stick analysis of RECODE STUDIOS LIMITED as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
RECODE STUDIOS LIMITED is forming a DOJI candle
Candle stick analysis of RECODE STUDIOS LIMITED as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
RECODE STUDIOS LIMITED is forming a DOJI candle
Candle stick analysis of RECODE STUDIOS LIMITED as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
RECODE STUDIOS LIMITED is forming a DOJI candle
RECODE STUDIOS LIMITED 544755 Monthly Analysis to buy or sell
As per my analysis of RECODE STUDIOS LIMITED 544755, 12 month returns for RECODE STUDIOS LIMITED 544755 have been positive, with total returns of 214.65, which is 100% with investment starting at 214.65.
An investment of 100,000 bucks in RECODE STUDIOS LIMITED would have become 200000 bucks today.
RECODE STUDIOS LIMITED 544755 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 0.89% of returns per month.
Monthly Candle Stick analysis of RECODE STUDIOS LIMITED 544755
Candle stick analysis of RECODE STUDIOS LIMITED as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 13.4 HC: 0.2 LC: 13.2 OC: 12.2
RECODE STUDIOS LIMITED is moving towards a high expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
RECODE STUDIOS LIMITED is forming a DOJI candle
Candle stick analysis of RECODE STUDIOS LIMITED as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
RECODE STUDIOS LIMITED is forming a DOJI candle
Candle stick analysis of RECODE STUDIOS LIMITED as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
RECODE STUDIOS LIMITED is forming a DOJI candle
Candle stick analysis of RECODE STUDIOS LIMITED as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
RECODE STUDIOS LIMITED is forming a DOJI candle
Videos related to: Munafa technical analysis RECODE STUDIOS LIMITED 544755 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


