Munafa technical analysis RECODE STUDIOS LIMITED 544755 technical analysis buy or sell
Munafa technical analysis RECODE STUDIOS LIMITED 544755 technical analysis buy or sell Analysis of RECODE STUDIOS LIMITED 544755 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 336.05 | 326.45 | 336.05 | 326.45 |
| 03 Thu Sep | 320.05 | 310.65 | 320.05 | 310.65 |
| 02 Wed Sep | 304.85 | 296.00 | 304.85 | 296.00 |
| 01 Tue Sep | 290.35 | 301.00 | 301.00 | 286.00 |
| 31 Mon Aug | 299.00 | 298.90 | 303.50 | 297.00 |
Stock of RECODE STUDIOS LIMITED closed at 336.05 and it opened at 326.45
It moved inside a range of 326.45 and 336.05
52 week High is 355.00 and 52 week Low is
Financial Year High is 355.00 and Low is 171.00
This year High is 355.00 and Low is 171.00
RECODE STUDIOS LIMITED 544755 Daily Analysis to buy or sell
As per my analysis of RECODE STUDIOS LIMITED 544755, 12 day returns for RECODE STUDIOS LIMITED 544755 have been positive, with total returns of 24.05, which is 7.71% with investment starting at 312.00.
An investment of 100,000 bucks in RECODE STUDIOS LIMITED would have become 107710 bucks today.
RECODE STUDIOS LIMITED 544755 moves in a range of 7.8 points on a day to day basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish day, and a total of 7.8 minus points can be expected in a bearish day.
This is about 2.32% of returns per day.
RECODE STUDIOS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RECODE STUDIOS LIMITED 544755 at this time.
It appears as if RECODE STUDIOS LIMITED 544755 gave a large move recently.
Stock of RECODE STUDIOS LIMITED (544755) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of RECODE STUDIOS LIMITED is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RECODE STUDIOS LIMITED stays above 325.9, but if it comes below 325.9, then a intra day sell could be more profitable.
If you take a sell trade below 325.9, then use 325.9 as stoploss and 296.73 as target. However if you take a buy trade in RECODE STUDIOS LIMITED, then use 325.9 as stoploss and 360.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RECODE STUDIOS LIMITED 544755
Candle stick analysis of RECODE STUDIOS LIMITED as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.9
RECODE STUDIOS LIMITED is moving towards a high expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 3 HC: 0 LC: 3 OC: 3
RECODE STUDIOS LIMITED is moving towards a high expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 3 HC: 0 LC: 3 OC: 3
RECODE STUDIOS LIMITED is moving towards a high expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 5.2 HC: 3.7 LC: 1.5 OC: 0
RECODE STUDIOS LIMITED is moving towards a low expiry
RECODE STUDIOS LIMITED is forming a DOJI candle
Candle stick analysis of RECODE STUDIOS LIMITED as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 1.5
RECODE STUDIOS LIMITED is moving towards a low expiry
RECODE STUDIOS LIMITED 544755 Weekly Analysis to buy or sell
As per my analysis of RECODE STUDIOS LIMITED 544755, 12 week returns for RECODE STUDIOS LIMITED 544755 have been positive, with total returns of 147.75, which is 78.47% with investment starting at 188.30.
An investment of 100,000 bucks in RECODE STUDIOS LIMITED would have become 178470 bucks today.
RECODE STUDIOS LIMITED 544755 moves in a range of 17.8 points on a week to week basis. This means that a total of approx 17.8 plus points of returns can be expected in a bullish week, and a total of 17.8 minus points can be expected in a bearish week.
This is about 5.3% of returns per week.
Weekly Candle Stick analysis of RECODE STUDIOS LIMITED 544755
Candle stick analysis of RECODE STUDIOS LIMITED as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 17.5 HC: 0 LC: 17.5 OC: 12.4
RECODE STUDIOS LIMITED is moving towards a high expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 16.2 HC: 9.7 LC: 5.9 OC: 3
RECODE STUDIOS LIMITED is moving towards a low expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 26.8 HC: 12 LC: 13.2 OC: 24.6
RECODE STUDIOS LIMITED is moving towards a high expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 30.7 HC: 0.7 LC: 29.7 OC: 30.5
RECODE STUDIOS LIMITED is moving towards a high expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 12.2 HC: 7.7 LC: 4.2 OC: 8.9
RECODE STUDIOS LIMITED is moving towards a low expiry
RECODE STUDIOS LIMITED 544755 Monthly Analysis to buy or sell
As per my analysis of RECODE STUDIOS LIMITED 544755, 12 month returns for RECODE STUDIOS LIMITED 544755 have been positive, with total returns of 336.05, which is 181.5% with investment starting at 185.15.
An investment of 100,000 bucks in RECODE STUDIOS LIMITED would have become 281500 bucks today.
RECODE STUDIOS LIMITED 544755 moves in a range of 12.2 points on a month to month basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish month, and a total of 12.2 minus points can be expected in a bearish month.
This is about 3.63% of returns per month.
Monthly Candle Stick analysis of RECODE STUDIOS LIMITED 544755
Candle stick analysis of RECODE STUDIOS LIMITED as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 17.5 HC: 0 LC: 17.5 OC: 12.4
RECODE STUDIOS LIMITED is moving towards a high expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 62.6 HC: 18.8 LC: 36.9 OC: 57.9
RECODE STUDIOS LIMITED is moving towards a high expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 34.1 HC: 6.8 LC: 25.5 OC: 16.8
RECODE STUDIOS LIMITED is moving towards a high expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 25.2 HC: 7.1 LC: 16.9 OC: 2.4
RECODE STUDIOS LIMITED is moving towards a high expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 19.5 HC: 16.1 LC: 2.9 OC: 12.2
RECODE STUDIOS LIMITED is moving towards a low expiry
Videos related to: Munafa technical analysis RECODE STUDIOS LIMITED 544755 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


