Munafa technical analysis RECODE STUDIOS LIMITED 544755 technical analysis buy or sell
Munafa technical analysis RECODE STUDIOS LIMITED 544755 technical analysis buy or sell Analysis of RECODE STUDIOS LIMITED 544755 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Jun | 184.35 | 198.95 | 198.95 | 182.00 |
| 09 Tue Jun | 194.50 | 175.75 | 205.00 | 175.75 |
| 08 Mon Jun | 174.65 | 179.40 | 182.00 | 171.00 |
| 05 Fri Jun | 179.70 | 189.25 | 189.25 | 178.55 |
| 04 Thu Jun | 189.55 | 193.50 | 198.50 | 185.00 |
Stock of RECODE STUDIOS LIMITED closed at 184.35 and it opened at 198.95
It moved inside a range of 182.00 and 198.95
52 week High is 215.00 and 52 week Low is
Financial Year High is 232.90 and Low is 171.00
This year High is 232.90 and Low is 171.00
RECODE STUDIOS LIMITED 544755 Daily Analysis to buy or sell
As per my analysis of RECODE STUDIOS LIMITED 544755, 12 day returns for RECODE STUDIOS LIMITED 544755 have been negative, with total returns of -25, which is -11.94% with investment starting at 209.35.
An investment of 100,000 bucks in RECODE STUDIOS LIMITED would have become 88060 bucks today.
RECODE STUDIOS LIMITED 544755 moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 3.8% of returns per day.
RECODE STUDIOS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RECODE STUDIOS LIMITED 544755 at this time.
It appears as if RECODE STUDIOS LIMITED 544755 gave a large move recently.
Stock of RECODE STUDIOS LIMITED (544755) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for RECODE STUDIOS LIMITED is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RECODE STUDIOS LIMITED 544755
Candle stick analysis of RECODE STUDIOS LIMITED as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 9.3 HC: 7.9 LC: 1.3 OC: 0
RECODE STUDIOS LIMITED is moving towards a low expiry
RECODE STUDIOS LIMITED is forming a DOJI candle
Candle stick analysis of RECODE STUDIOS LIMITED as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 16.6 HC: 5.4 LC: 10.7 OC: 16.6
RECODE STUDIOS LIMITED is moving towards a high expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 6.4 HC: 4.2 LC: 2.1 OC: 1.5
RECODE STUDIOS LIMITED is moving towards a low expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 6 HC: 5.3 LC: 0.6 OC: 0
RECODE STUDIOS LIMITED is moving towards a low expiry
RECODE STUDIOS LIMITED is forming a DOJI candle
Candle stick analysis of RECODE STUDIOS LIMITED as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 7.3 HC: 4.7 LC: 2.5 OC: 2.6
RECODE STUDIOS LIMITED is moving towards a low expiry
RECODE STUDIOS LIMITED 544755 Weekly Analysis to buy or sell
As per my analysis of RECODE STUDIOS LIMITED 544755, 12 week returns for RECODE STUDIOS LIMITED 544755 have been positive, with total returns of 184.35, which is 89.8% with investment starting at 205.30.
An investment of 100,000 bucks in RECODE STUDIOS LIMITED would have become 189800 bucks today.
RECODE STUDIOS LIMITED 544755 moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 3.15% of returns per week.
Weekly Candle Stick analysis of RECODE STUDIOS LIMITED 544755
Candle stick analysis of RECODE STUDIOS LIMITED as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 19.9 HC: 11.2 LC: 7.8 OC: 14.3
RECODE STUDIOS LIMITED is moving towards a low expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 17.1 HC: 16.3 LC: 0.6 OC: 0
RECODE STUDIOS LIMITED is moving towards a low expiry
RECODE STUDIOS LIMITED is forming a DOJI candle
Candle stick analysis of RECODE STUDIOS LIMITED as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 16.7 HC: 13.4 LC: 2.9 OC: 1.6
RECODE STUDIOS LIMITED is moving towards a low expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 13.4 HC: 4.7 LC: 8.3 OC: 12.2
RECODE STUDIOS LIMITED is moving towards a high expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
RECODE STUDIOS LIMITED is forming a DOJI candle
RECODE STUDIOS LIMITED 544755 Monthly Analysis to buy or sell
As per my analysis of RECODE STUDIOS LIMITED 544755, 12 month returns for RECODE STUDIOS LIMITED 544755 have been positive, with total returns of 184.35, which is 99.57% with investment starting at 185.15.
An investment of 100,000 bucks in RECODE STUDIOS LIMITED would have become 199570 bucks today.
RECODE STUDIOS LIMITED 544755 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 1.41% of returns per month.
Monthly Candle Stick analysis of RECODE STUDIOS LIMITED 544755
Candle stick analysis of RECODE STUDIOS LIMITED as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 22.2 HC: 13.4 LC: 7.8 OC: 0
RECODE STUDIOS LIMITED is moving towards a low expiry
RECODE STUDIOS LIMITED is forming a DOJI candle
Candle stick analysis of RECODE STUDIOS LIMITED as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 19.5 HC: 16.1 LC: 2.9 OC: 12.2
RECODE STUDIOS LIMITED is moving towards a low expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
RECODE STUDIOS LIMITED is forming a DOJI candle
Candle stick analysis of RECODE STUDIOS LIMITED as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
RECODE STUDIOS LIMITED is forming a DOJI candle
Candle stick analysis of RECODE STUDIOS LIMITED as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
RECODE STUDIOS LIMITED is forming a DOJI candle
Videos related to: Munafa technical analysis RECODE STUDIOS LIMITED 544755 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


