Munafa technical analysis RECODE STUDIOS LIMITED 544755 technical analysis buy or sell
Munafa technical analysis RECODE STUDIOS LIMITED 544755 technical analysis buy or sell Analysis of RECODE STUDIOS LIMITED 544755 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Nov | 419.00 | 428.25 | 428.25 | 405.05 |
| 30 Fri Oct | 382.80 | 392.95 | 393.75 | 378.10 |
| 29 Thu Oct | 375.00 | 384.75 | 384.75 | 370.20 |
| 28 Wed Oct | 385.90 | 385.00 | 387.00 | 384.75 |
| 27 Tue Oct | 405.00 | 425.00 | 425.00 | 401.30 |
Stock of RECODE STUDIOS LIMITED closed at 419.00 and it opened at 428.25
It moved inside a range of 405.05 and 428.25
52 week High is 477.00 and 52 week Low is
Financial Year High is 477.00 and Low is 171.00
This year High is 477.00 and Low is 171.00
RECODE STUDIOS LIMITED 544755 Daily Analysis to buy or sell
As per my analysis of RECODE STUDIOS LIMITED 544755, 12 day returns for RECODE STUDIOS LIMITED 544755 have been negative, with total returns of -19, which is -4.34% with investment starting at 438.00.
An investment of 100,000 bucks in RECODE STUDIOS LIMITED would have become 95660 bucks today.
RECODE STUDIOS LIMITED 544755 moves in a range of 13.6 points on a day to day basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish day, and a total of 13.6 minus points can be expected in a bearish day.
This is about 3.25% of returns per day.
RECODE STUDIOS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RECODE STUDIOS LIMITED 544755 at this time.
It appears as if RECODE STUDIOS LIMITED 544755 gave a large move recently.
Stock of RECODE STUDIOS LIMITED (544755) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RECODE STUDIOS LIMITED is bearish for shortterm, and stock might move down till 403.3 or till 376.9. Use a stoploss of 425.26 and if the stock hits stoploss, then it can shoot up till 447.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RECODE STUDIOS LIMITED 544755
Candle stick analysis of RECODE STUDIOS LIMITED as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 5.7 HC: 2.2 LC: 3.4 OC: 0
RECODE STUDIOS LIMITED is moving towards a high expiry
RECODE STUDIOS LIMITED is forming a DOJI candle
Candle stick analysis of RECODE STUDIOS LIMITED as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 4.1 HC: 2.9 LC: 1.2 OC: 0.2
RECODE STUDIOS LIMITED is moving towards a low expiry
RECODE STUDIOS LIMITED is forming a DOJI candle
Candle stick analysis of RECODE STUDIOS LIMITED as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 0
RECODE STUDIOS LIMITED is moving towards a low expiry
RECODE STUDIOS LIMITED is forming a DOJI candle
Candle stick analysis of RECODE STUDIOS LIMITED as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.5
RECODE STUDIOS LIMITED is forming a DOJI candle
Candle stick analysis of RECODE STUDIOS LIMITED as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 5.9 HC: 4.9 LC: 0.9 OC: 0
RECODE STUDIOS LIMITED is moving towards a low expiry
RECODE STUDIOS LIMITED is forming a DOJI candle
RECODE STUDIOS LIMITED 544755 Weekly Analysis to buy or sell
As per my analysis of RECODE STUDIOS LIMITED 544755, 12 week returns for RECODE STUDIOS LIMITED 544755 have been positive, with total returns of 102, which is 32.18% with investment starting at 317.00.
An investment of 100,000 bucks in RECODE STUDIOS LIMITED would have become 132180 bucks today.
RECODE STUDIOS LIMITED 544755 moves in a range of 21.5 points on a week to week basis. This means that a total of approx 21.5 plus points of returns can be expected in a bullish week, and a total of 21.5 minus points can be expected in a bearish week.
This is about 5.13% of returns per week.
Weekly Candle Stick analysis of RECODE STUDIOS LIMITED 544755
Candle stick analysis of RECODE STUDIOS LIMITED as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 5.7 HC: 2.2 LC: 3.4 OC: 0
RECODE STUDIOS LIMITED is moving towards a high expiry
RECODE STUDIOS LIMITED is forming a DOJI candle
Candle stick analysis of RECODE STUDIOS LIMITED as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 14.8 HC: 11 LC: 3.4 OC: 5.7
RECODE STUDIOS LIMITED is moving towards a low expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 9.4 HC: 8.7 LC: 0.7 OC: 3.3
RECODE STUDIOS LIMITED is moving towards a low expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 16.8 HC: 8.9 LC: 7.3 OC: 12.2
RECODE STUDIOS LIMITED is moving towards a low expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 6.5 HC: 2.2 LC: 4.2 OC: 2.5
RECODE STUDIOS LIMITED is moving towards a high expiry
RECODE STUDIOS LIMITED 544755 Monthly Analysis to buy or sell
As per my analysis of RECODE STUDIOS LIMITED 544755, 12 month returns for RECODE STUDIOS LIMITED 544755 have been positive, with total returns of 419, which is 226.3% with investment starting at 185.15.
An investment of 100,000 bucks in RECODE STUDIOS LIMITED would have become 326300 bucks today.
RECODE STUDIOS LIMITED 544755 moves in a range of 25.5 points on a month to month basis. This means that a total of approx 25.5 plus points of returns can be expected in a bullish month, and a total of 25.5 minus points can be expected in a bearish month.
This is about 6.09% of returns per month.
Monthly Candle Stick analysis of RECODE STUDIOS LIMITED 544755
Candle stick analysis of RECODE STUDIOS LIMITED as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 5.7 HC: 2.2 LC: 3.4 OC: 0
RECODE STUDIOS LIMITED is moving towards a high expiry
RECODE STUDIOS LIMITED is forming a DOJI candle
Candle stick analysis of RECODE STUDIOS LIMITED as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 28.9 HC: 24.6 LC: 3.4 OC: 9.6
RECODE STUDIOS LIMITED is moving towards a low expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 53 HC: 0.7 LC: 51.9 OC: 46.4
RECODE STUDIOS LIMITED is moving towards a high expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 62.6 HC: 18.8 LC: 36.9 OC: 57.9
RECODE STUDIOS LIMITED is moving towards a high expiry
Candle stick analysis of RECODE STUDIOS LIMITED as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RECODE STUDIOS LIMITED are:
HL: 34.1 HC: 6.8 LC: 25.5 OC: 16.8
RECODE STUDIOS LIMITED is moving towards a high expiry
Videos related to: Munafa technical analysis RECODE STUDIOS LIMITED 544755 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


