Trend of Recode Studios 544755 TrendLines RECODE STUDIOS LIMITED 544755 share BSE Stock Exchange

Stock 544755 - Share RECODE STUDIOS LIMITED trades in BSE

Daily Support: 244.15
Daily Resistance: 265.15
5 Day Moving Average is 237.51
20 Day Moving Average is 224.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	8.35%	234.05	254.30	255.00	234.00	39.86%
Tue 11 Aug 2026	1.89%	235.95	234.70	240.00	233.00	8.42%
Mon 10 Aug 2026	1.23%	223.75	230.35	232.00	223.50	162.36%
Fri 07 Aug 2026	-5.44%	238.00	227.55	238.00	224.50	-15.44%
Thu 06 Aug 2026	6.25%	226.50	240.65	245.00	226.00	-34.95%
Wed 05 Aug 2026	0.67%	228.90	226.50	229.00	224.35	-83.74%
Tue 04 Aug 2026	0.74%	224.00	225.00	225.00	218.30	-41.46%
Mon 03 Aug 2026	-0.6%	224.90	223.35	226.50	222.05	-80.49%
Fri 31 Jul 2026	0.31%	224.65	224.70	233.45	224.65	-91.33%
Thu 30 Jul 2026	-0.33%	226.00	224.00	228.55	222.50	-45.79%

Trend of RECODE STUDIOS LIMITED 544755 Trend lines on Daily charts, Weekly charts, Monthly charts of RECODE STUDIOS LIMITED 544755 BSE

Short term trend of RECODE STUDIOS LIMITED 544755

Trend of RECODE STUDIOS LIMITED turned upwards on 12 Aug 2026

Trend of RECODE STUDIOS LIMITED turned upwards on 11 Aug 2026

Trend of RECODE STUDIOS LIMITED turned upwards on 10 Aug 2026

Trend of RECODE STUDIOS LIMITED turned downwards on 07 Aug 2026

Trend of RECODE STUDIOS LIMITED turned upwards on 06 Aug 2026

Long term trend of RECODE STUDIOS LIMITED 544755

Trend of RECODE STUDIOS LIMITED turned upwards on 12 Aug 2026

Trend of RECODE STUDIOS LIMITED turned upwards on 11 Aug 2026

Trend of RECODE STUDIOS LIMITED turned downwards on 07 Aug 2026

Trend of RECODE STUDIOS LIMITED turned upwards on 06 Aug 2026

Trend of RECODE STUDIOS LIMITED turned downwards on 28 Jul 2026

Below you can plot Trend Lines on Daily charts of RECODE STUDIOS LIMITED, or weekly charts of RECODE STUDIOS LIMITED, or on monthly charts of RECODE STUDIOS LIMITED
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!