BSE RECODE STUDIOS LIMITED 544755 MACD indicator, RECODE STUDIOS LIMITED 544755 indicators MACD technical analysis, RECODE STUDIOS LIMITED 544755 indicators MACD free charts, RECODE STUDIOS LIMITED 544755 indicators MACD historical values BSE

Stock 544755 - Share RECODE STUDIOS LIMITED trades in BSE

Daily Support: 205.58
Daily Resistance: 212.53
5 Day DMA Moving Average is 205.83
20 Day DMA Moving Average is 197.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	0.58%	204.85	208.10	210.00	203.05	0.21 times
Mon 20 Jul 2026	-0.48%	207.90	206.90	208.00	200.05	0.32 times
Fri 17 Jul 2026	-1.79%	212.00	207.90	213.00	205.20	0.38 times
Thu 16 Jul 2026	8.82%	196.00	211.70	214.90	196.00	2.51 times
Wed 15 Jul 2026	7.72%	184.50	194.55	196.00	183.00	0.57 times
Tue 14 Jul 2026	-3.29%	187.50	180.60	187.50	179.00	0.52 times
Mon 13 Jul 2026	-1.71%	186.30	186.75	189.85	186.00	0.38 times
Fri 10 Jul 2026	0%	190.05	190.00	193.05	188.00	0.22 times
Thu 09 Jul 2026	-1.99%	193.85	190.00	193.85	190.00	0.14 times
Wed 08 Jul 2026	-1.07%	194.10	193.85	195.95	187.70	0.42 times

Volume is calculated using 10 day average volume

BSE RECODE STUDIOS LIMITED 544755 MACD indicator, RECODE STUDIOS LIMITED 544755 indicators MACD technical analysis, RECODE STUDIOS LIMITED 544755 indicators MACD free charts, RECODE STUDIOS LIMITED 544755 indicators MACD historical values BSE

Below are charts of BSE RECODE STUDIOS LIMITED 544755 MACD indicator, RECODE STUDIOS LIMITED 544755 indicators MACD technical analysis, RECODE STUDIOS LIMITED 544755 indicators MACD free charts, RECODE STUDIOS LIMITED 544755 indicators MACD historical values BSE

RECODE STUDIOS LIMITED 544755 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RECODE STUDIOS LIMITED 544755

12,26,9 day RECODE STUDIOS LIMITED 544755 MACD is: 200.24, 198.42, 1.82

According to MACD indicator, Prices of RECODE STUDIOS LIMITED 544755 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RECODE STUDIOS LIMITED 544755 are:

200.24, 198.42, 1.82
198.81, 197.64, 1.17
197.34, 196.9, 0.44
195.42, 196.02, -0.60000000000002
192.46, 194.76, -2.3
192.08, 194.78, -2.7
194.17, 195.92, -1.75
195.52, 196.65, -1.13
196.52, 197.18, -0.66
197.7, 197.76, -0.060000000000002

MACD charts of RECODE STUDIOS LIMITED 544755 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.