Munafa Stock Market Course + Intraday & FNO calls 
Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542019
- 542019 Experts view
- Tomorrow's Movement 542019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shubham
Strong intraday Stock price targets for Shubham are 40.98 and 43.56
| Intraday Target 1 | 39.03 |
| Intraday Target 2 | 40.35 |
| Intraday Target 3 | 41.613333333333 |
| Intraday Target 4 | 42.93 |
| Intraday Target 5 | 44.19 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 41.66 (0.53%) | 40.50 | 40.30 - 42.88 | 0.1713 times | Wed 02 September 2026 | 41.44 (4.07%) | 39.87 | 37.83 - 41.50 | 1.9434 times | Tue 01 September 2026 | 39.82 (4.08%) | 39.50 | 38.75 - 40.15 | 0.9232 times | Mon 31 August 2026 | 38.26 (4.97%) | 36.99 | 35.61 - 38.27 | 1.0383 times | Fri 28 August 2026 | 36.45 (1.62%) | 37.29 | 35.00 - 37.29 | 0.1544 times | Thu 27 August 2026 | 35.87 (-4.78%) | 37.95 | 35.79 - 37.95 | 1.1684 times | Wed 26 August 2026 | 37.67 (-3.34%) | 37.60 | 37.03 - 38.57 | 0.3028 times | Tue 25 August 2026 | 38.97 (-2.48%) | 40.89 | 38.57 - 40.89 | 0.3655 times | Mon 24 August 2026 | 39.96 (2.1%) | 39.52 | 38.46 - 41.05 | 1.6825 times | Fri 21 August 2026 | 39.14 (3.99%) | 38.49 | 36.45 - 39.52 | 2.2503 times | Thu 20 August 2026 | 37.64 (3.98%) | 37.00 | 34.66 - 37.90 | 2.4828 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 38.64 and 45.91
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 40.05 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 41.66 (14.29%) | 36.99 | 35.61 - 42.88 | 1.2432 times | Fri 28 August 2026 | 36.45 (-6.87%) | 39.52 | 35.00 - 41.05 | 1.1205 times | Fri 21 August 2026 | 39.14 (6.68%) | 37.40 | 34.66 - 39.52 | 1.5727 times | Fri 14 August 2026 | 36.69 (2.2%) | 35.90 | 34.10 - 37.70 | 1.1512 times | Fri 07 August 2026 | 35.90 (-0.25%) | 35.55 | 34.65 - 37.49 | 1.5372 times | Fri 31 July 2026 | 35.99 (-6.76%) | 40.53 | 34.55 - 40.53 | 0.5809 times | Fri 24 July 2026 | 38.60 (-8.88%) | 44.00 | 36.89 - 44.00 | 0.8032 times | Fri 17 July 2026 | 42.36 (-2.13%) | 45.10 | 42.00 - 45.49 | 0.6022 times | Fri 10 July 2026 | 43.28 (-1.93%) | 42.98 | 38.50 - 43.50 | 0.788 times | Fri 03 July 2026 | 44.13 (-5.44%) | 47.80 | 43.32 - 48.00 | 0.6008 times | Thu 25 June 2026 | 46.67 (-2.65%) | 47.95 | 46.01 - 50.00 | 0.2426 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 39.75 and 44.8
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 40.79 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 41.66 (8.89%) | 39.50 | 37.83 - 42.88 | 0.1058 times | Mon 31 August 2026 | 38.26 (6.31%) | 35.55 | 34.10 - 41.05 | 0.6508 times | Fri 31 July 2026 | 35.99 (-21.88%) | 47.00 | 34.55 - 48.00 | 0.353 times | Tue 30 June 2026 | 46.07 (-17.67%) | 54.12 | 36.48 - 58.00 | 1.0094 times | Fri 29 May 2026 | 55.96 (-15.15%) | 65.95 | 55.35 - 68.00 | 0.7607 times | Thu 30 April 2026 | 65.95 (23.99%) | 51.25 | 51.20 - 66.45 | 2.5584 times | Mon 30 March 2026 | 53.19 (-13.78%) | 61.60 | 50.03 - 62.85 | 1.9437 times | Fri 27 February 2026 | 61.69 (-6.94%) | 69.00 | 55.50 - 69.00 | 0.7987 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.8069 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 1.0126 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.8486 times |
Yearly price and charts Shubham
Strong yearly Stock price targets for Shubham 542019 are 20.43 and 55.33
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 27.51 |
| Yearly Target 3 | 48.253333333333 |
| Yearly Target 4 | 62.41 |
| Yearly Target 5 | 83.15 |
Yearly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 41.66 (-33.93%) | 63.40 | 34.10 - 69.00 | 0.7818 times | Wed 31 December 2025 | 63.05 (156.3%) | 25.22 | 17.00 - 79.00 | 1.1964 times | Tue 31 December 2024 | 24.60 (-8.82%) | 25.64 | 18.08 - 37.00 | 1.2116 times | Fri 29 December 2023 | 26.98 (-19.82%) | 33.90 | 14.59 - 42.66 | 0.9782 times | Fri 30 December 2022 | 33.65 (-80.26%) | 177.60 | 28.40 - 315.10 | 2.4185 times | Fri 31 December 2021 | 170.50 (106.92%) | 82.40 | 44.45 - 177.60 | 1.3804 times | Thu 31 December 2020 | 82.40 (-17.6%) | 100.00 | 41.50 - 175.00 | 0.4424 times | Mon 02 December 2019 | 100.00 (140.38%) | 41.00 | 33.00 - 101.20 | 0.2434 times | Wed 19 December 2018 | 41.60 (0%) | 41.80 | 40.75 - 46.00 | 0.3472 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shubham
Tomorrow's movement Prediction of Shubham 542019 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shubham 542019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shubham 542019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shubham 542019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.75
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shubham (542019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shubham in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shubham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shubham in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and Shubham 542019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shubham 542019 stock. Volume based technical analysis of Shubham 542019 stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 38.59 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.66 |
| 50 day DMA | 39.64 |
| 100 day DMA | 48.52 |
| 150 day DMA | 51.95 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 39.33 | 38.27 |
| 12 day EMA | 38.86 | 38.35 | 37.79 |
| 20 day EMA | 38.48 | 38.14 | 37.79 |
| 35 day EMA | 39.29 | 39.15 | 39.01 |
| 50 day EMA | 40.26 | 40.2 | 40.15 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 38.37 | 37.61 |
| 12 day SMA | 38.59 | 38.15 | 37.77 |
| 20 day SMA | 37.6 | 37.29 | 37.03 |
| 35 day SMA | 37.66 | 37.72 | 37.76 |
| 50 day SMA | 39.64 | 39.77 | 39.91 |
| 100 day SMA | 48.52 | 48.72 | 48.89 |
| 150 day SMA | 51.95 | 52.07 | 52.18 |
| 200 day SMA | 54.42 | 54.57 | 54.7 |
Fundamentals, profit and EPS of Shubham 542019
EPS is 0.85 and PE is: 49.01
Last quarter profit: (March 2026 quarter) 0.48 crores (77.78%)
Debt: 8.45 in crores
Market capitalization: 56.57
EPS is 0.67 and PE is: 62.18
Last quarter profit: (December 2025 quarter) 0.22 crores (15.79%)
Debt: 8.38 in crores
Market capitalization: 65.43
Videos related to: Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
