Munafa Stock Market Course + Intraday & FNO calls 
Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542019
- 542019 Experts view
- Tomorrow's Movement 542019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shubham
Strong intraday Stock price targets for Shubham are 62.37 and 65.57
| Intraday Target 1 | 59.71 |
| Intraday Target 2 | 61.83 |
| Intraday Target 3 | 62.913333333333 |
| Intraday Target 4 | 65.03 |
| Intraday Target 5 | 66.11 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.94 (2.3%) | 63.77 | 60.80 - 64.00 | 1.0149 times | Thu 23 April 2026 | 62.50 (0.86%) | 62.27 | 58.99 - 63.49 | 1.0964 times | Wed 22 April 2026 | 61.97 (0.21%) | 63.77 | 59.02 - 63.77 | 0.4192 times | Tue 21 April 2026 | 61.84 (-2.58%) | 63.48 | 61.08 - 64.09 | 0.1732 times | Mon 20 April 2026 | 63.48 (-2.56%) | 64.79 | 62.60 - 64.79 | 0.1537 times | Fri 17 April 2026 | 65.15 (2.91%) | 64.50 | 61.55 - 65.30 | 1.7246 times | Thu 16 April 2026 | 63.31 (3.8%) | 61.06 | 59.20 - 63.50 | 1.269 times | Wed 15 April 2026 | 60.99 (-0.73%) | 63.70 | 60.09 - 63.99 | 1.4665 times | Mon 13 April 2026 | 61.44 (-3.79%) | 65.00 | 60.50 - 65.00 | 0.7178 times | Fri 10 April 2026 | 63.86 (4.43%) | 63.99 | 59.01 - 64.00 | 1.9646 times | Thu 09 April 2026 | 61.15 (4.33%) | 61.05 | 55.34 - 61.95 | 1.6712 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 58.57 and 64.37
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 62.573333333333 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.94 (-1.86%) | 64.79 | 58.99 - 64.79 | 0.7397 times | Fri 17 April 2026 | 65.15 (2.02%) | 65.00 | 59.20 - 65.30 | 1.3403 times | Fri 10 April 2026 | 63.86 (18.72%) | 53.50 | 51.20 - 64.00 | 2.0209 times | Thu 02 April 2026 | 53.79 (-0.35%) | 56.20 | 51.25 - 57.00 | 1.3096 times | Fri 27 March 2026 | 53.98 (0.88%) | 54.00 | 50.70 - 54.49 | 0.9949 times | Fri 20 March 2026 | 53.51 (-4.74%) | 57.50 | 50.03 - 57.50 | 0.976 times | Fri 13 March 2026 | 56.17 (-6.86%) | 60.89 | 53.12 - 61.99 | 0.8616 times | Fri 06 March 2026 | 60.31 (-2.24%) | 61.60 | 57.18 - 62.85 | 0.7876 times | Fri 27 February 2026 | 61.69 (6.34%) | 58.99 | 55.50 - 61.98 | 0.6907 times | Fri 20 February 2026 | 58.01 (-6.01%) | 63.00 | 57.00 - 63.00 | 0.2787 times | Fri 13 February 2026 | 61.72 (-1.81%) | 64.00 | 56.78 - 64.80 | 0.4009 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 57.57 and 71.67
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 60.146666666667 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.94 (20.21%) | 51.25 | 51.20 - 65.30 | 1.3888 times | Mon 30 March 2026 | 53.19 (-13.78%) | 61.60 | 50.03 - 62.85 | 1.2622 times | Fri 27 February 2026 | 61.69 (-6.94%) | 69.00 | 55.50 - 69.00 | 0.5187 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.524 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.6576 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.2005 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 1.6807 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.0589 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.339 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.3697 times | Mon 30 June 2025 | 26.42 (29.83%) | 20.75 | 19.26 - 27.50 | 1.1576 times |
Yearly price and charts Shubham
Strong yearly Stock price targets for Shubham 542019 are 56.99 and 75.96
| Yearly Target 1 | 42.02 |
| Yearly Target 2 | 52.98 |
| Yearly Target 3 | 60.99 |
| Yearly Target 4 | 71.95 |
| Yearly Target 5 | 79.96 |
Yearly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.94 (1.41%) | 63.40 | 50.03 - 69.00 | 0.5111 times | Wed 31 December 2025 | 63.05 (156.3%) | 25.22 | 17.00 - 79.00 | 1.2359 times | Tue 31 December 2024 | 24.60 (-8.82%) | 25.64 | 18.08 - 37.00 | 1.2515 times | Fri 29 December 2023 | 26.98 (-19.82%) | 33.90 | 14.59 - 42.66 | 1.0104 times | Fri 30 December 2022 | 33.65 (-80.26%) | 177.60 | 28.40 - 315.10 | 2.4982 times | Fri 31 December 2021 | 170.50 (106.92%) | 82.40 | 44.45 - 177.60 | 1.4259 times | Thu 31 December 2020 | 82.40 (-17.6%) | 100.00 | 41.50 - 175.00 | 0.457 times | Mon 02 December 2019 | 100.00 (140.38%) | 41.00 | 33.00 - 101.20 | 0.2514 times | Wed 19 December 2018 | 41.60 (0%) | 41.80 | 40.75 - 46.00 | 0.3587 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shubham
Tomorrow's movement Prediction of Shubham 542019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shubham 542019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shubham 542019 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 51, while middle bands are at 55 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shubham (542019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shubham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shubham in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and Shubham 542019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shubham 542019 stock. Volume based technical analysis of Shubham 542019 stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 62.35 |
| 20 day DMA | 58.96 |
| 35 day DMA | 57.74 |
| 50 day DMA | 58.53 |
| 100 day DMA | 60.19 |
| 150 day DMA | 57.34 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 62.41 | 62.37 |
| 12 day EMA | 61.58 | 61.15 | 60.9 |
| 20 day EMA | 60.3 | 59.92 | 59.65 |
| 35 day EMA | 59.78 | 59.53 | 59.35 |
| 50 day EMA | 59.3 | 59.11 | 58.97 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 62.99 | 63.15 |
| 12 day SMA | 62.35 | 61.53 | 60.78 |
| 20 day SMA | 58.96 | 58.38 | 57.93 |
| 35 day SMA | 57.74 | 57.68 | 57.63 |
| 50 day SMA | 58.53 | 58.5 | 58.52 |
| 100 day SMA | 60.19 | 60.18 | 60.17 |
| 150 day SMA | 57.34 | 57.15 | 56.97 |
| 200 day SMA | 51.11 | 50.92 | 50.74 |
Fundamentals, profit and EPS of Shubham 542019
EPS is 0.67 and PE is: 95.43
Last quarter profit: (December 2025 quarter) 0.22 crores (15.79%)
Debt: 8.38 in crores
Market capitalization: 65.43
EPS is 0.64 and PE is: 99.91
Last quarter profit: (September 2025 quarter) 0.13 crores (8.33%)
Debt: 8.38 in crores
Market capitalization: 76.67
Videos related to: Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
