Munafa Stock Market Course + Intraday & FNO calls 
Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542019
- 542019 Experts view
- Tomorrow's Movement 542019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shubham
Strong intraday Stock price targets for Shubham are 52.72 and 56.58
| Intraday Target 1 | 51.56 |
| Intraday Target 2 | 53.87 |
| Intraday Target 3 | 55.423333333333 |
| Intraday Target 4 | 57.73 |
| Intraday Target 5 | 59.28 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.17 (1.26%) | 56.80 | 53.12 - 56.98 | 1.1799 times | Thu 12 March 2026 | 55.47 (-1.18%) | 58.00 | 54.00 - 58.00 | 1.25 times | Wed 11 March 2026 | 56.13 (0.02%) | 57.75 | 53.32 - 57.80 | 1.0806 times | Tue 10 March 2026 | 56.12 (-3.52%) | 60.96 | 55.61 - 60.96 | 0.457 times | Mon 09 March 2026 | 58.17 (-3.55%) | 60.89 | 57.50 - 61.99 | 0.8139 times | Fri 06 March 2026 | 60.31 (-1.68%) | 61.98 | 58.50 - 61.98 | 1.0987 times | Thu 05 March 2026 | 61.34 (1.93%) | 61.49 | 57.18 - 61.49 | 1.9399 times | Wed 04 March 2026 | 60.18 (-1.86%) | 61.48 | 59.02 - 61.48 | 0.3956 times | Mon 02 March 2026 | 61.32 (-0.6%) | 61.60 | 59.20 - 62.85 | 0.9368 times | Fri 27 February 2026 | 61.69 (1.38%) | 60.85 | 58.00 - 61.98 | 0.8475 times | Thu 26 February 2026 | 60.85 (4.23%) | 58.99 | 55.50 - 61.29 | 2.2652 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 50.21 and 59.08
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 57.093333333333 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 65.96 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.17 (-6.86%) | 60.89 | 53.12 - 61.99 | 1.6787 times | Fri 06 March 2026 | 60.31 (-2.24%) | 61.60 | 57.18 - 62.85 | 1.5346 times | Fri 27 February 2026 | 61.69 (6.34%) | 58.99 | 55.50 - 61.98 | 1.3457 times | Fri 20 February 2026 | 58.01 (-6.01%) | 63.00 | 57.00 - 63.00 | 0.5429 times | Fri 13 February 2026 | 61.72 (-1.81%) | 64.00 | 56.78 - 64.80 | 0.7811 times | Fri 06 February 2026 | 62.86 (-5.17%) | 69.00 | 59.38 - 69.00 | 0.7727 times | Fri 30 January 2026 | 66.29 (9.84%) | 60.35 | 58.20 - 68.10 | 1.4783 times | Fri 23 January 2026 | 60.35 (8.04%) | 55.86 | 51.08 - 60.38 | 0.9095 times | Fri 16 January 2026 | 55.86 (-6.99%) | 59.00 | 54.44 - 59.50 | 0.2998 times | Fri 09 January 2026 | 60.06 (-2.48%) | 61.57 | 56.00 - 61.99 | 0.6566 times | Fri 02 January 2026 | 61.59 (1.17%) | 60.50 | 57.59 - 64.45 | 0.8903 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 49.78 and 59.51
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 57.38 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.17 (-8.95%) | 61.60 | 53.12 - 62.85 | 0.5385 times | Fri 27 February 2026 | 61.69 (-6.94%) | 69.00 | 55.50 - 69.00 | 0.5769 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.5828 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.7314 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.3352 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 1.8694 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.1777 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.3771 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.5235 times | Mon 30 June 2025 | 26.42 (29.83%) | 20.75 | 19.26 - 27.50 | 1.2875 times | Fri 30 May 2025 | 20.35 (0.3%) | 20.00 | 18.20 - 21.90 | 0.2962 times |
Yearly price and charts Shubham
Strong yearly Stock price targets for Shubham 542019 are 44.67 and 62.59
| Yearly Target 1 | 40.83 |
| Yearly Target 2 | 48.5 |
| Yearly Target 3 | 58.75 |
| Yearly Target 4 | 66.42 |
| Yearly Target 5 | 76.67 |
Yearly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.17 (-10.91%) | 63.40 | 51.08 - 69.00 | 0.2185 times | Wed 31 December 2025 | 63.05 (156.3%) | 25.22 | 17.00 - 79.00 | 1.2784 times | Tue 31 December 2024 | 24.60 (-8.82%) | 25.64 | 18.08 - 37.00 | 1.2946 times | Fri 29 December 2023 | 26.98 (-19.82%) | 33.90 | 14.59 - 42.66 | 1.0452 times | Fri 30 December 2022 | 33.65 (-80.26%) | 177.60 | 28.40 - 315.10 | 2.5842 times | Fri 31 December 2021 | 170.50 (106.92%) | 82.40 | 44.45 - 177.60 | 1.475 times | Thu 31 December 2020 | 82.40 (-17.6%) | 100.00 | 41.50 - 175.00 | 0.4727 times | Mon 02 December 2019 | 100.00 (140.38%) | 41.00 | 33.00 - 101.20 | 0.2601 times | Wed 19 December 2018 | 41.60 (0%) | 41.80 | 40.75 - 46.00 | 0.371 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shubham
Tomorrow's movement Prediction of Shubham 542019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shubham 542019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shubham (542019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shubham in short term and the sell signal is strong.
Shubham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and Shubham 542019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham 542019 stock. Volume based technical analysis of Shubham 542019 stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 58.84 |
| 20 day DMA | 59.2 |
| 35 day DMA | 60.93 |
| 50 day DMA | 60.12 |
| 100 day DMA | 61.15 |
| 150 day DMA | 53.25 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 57 | 57.76 |
| 12 day EMA | 58.11 | 58.46 | 59 |
| 20 day EMA | 58.93 | 59.22 | 59.62 |
| 35 day EMA | 59.44 | 59.63 | 59.87 |
| 50 day EMA | 59.84 | 59.99 | 60.17 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 57.24 | 58.41 |
| 12 day SMA | 58.84 | 59.11 | 59.37 |
| 20 day SMA | 59.2 | 59.38 | 59.68 |
| 35 day SMA | 60.93 | 60.97 | 60.98 |
| 50 day SMA | 60.12 | 60.26 | 60.37 |
| 100 day SMA | 61.15 | 61.05 | 60.94 |
| 150 day SMA | 53.25 | 53.1 | 52.95 |
| 200 day SMA | 46.5 | 46.32 | 46.14 |
Fundamentals, profit and EPS of Shubham 542019
EPS is 0.64 and PE is: 87.77
Last quarter profit: (September 2025 quarter) 0.13 crores (8.33%)
Debt: 8.38 in crores
Market capitalization: 76.67
EPS is 0.64 and PE is: 87.77
Last quarter profit: (June 2025 quarter) 0.19 crores (11.76%)
Debt: 8.30 in crores
Market capitalization: 39.63
Videos related to: Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
