Munafa Stock Market Course + Intraday & FNO calls 
Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542019
- 542019 Experts view
- Tomorrow's Movement 542019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shubham
Strong intraday Stock price targets for Shubham are 61.15 and 65.85
| Intraday Target 1 | 57.3 |
| Intraday Target 2 | 60.3 |
| Intraday Target 3 | 62 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 66.7 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.30 (3.92%) | 61.70 | 59.00 - 63.70 | 0.2511 times | Fri 15 May 2026 | 60.91 (-2.75%) | 62.99 | 58.38 - 62.99 | 0.5609 times | Thu 14 May 2026 | 62.63 (-0.37%) | 63.60 | 61.50 - 63.86 | 0.2652 times | Wed 13 May 2026 | 62.86 (-0.21%) | 63.25 | 61.70 - 64.90 | 0.7075 times | Tue 12 May 2026 | 62.99 (-0.51%) | 64.37 | 60.03 - 64.37 | 0.5657 times | Mon 11 May 2026 | 63.31 (-2.34%) | 64.00 | 62.60 - 65.35 | 0.8296 times | Fri 08 May 2026 | 64.83 (-0.9%) | 64.77 | 63.00 - 65.95 | 1.4095 times | Thu 07 May 2026 | 65.42 (-1.71%) | 67.50 | 64.56 - 67.50 | 1.5827 times | Wed 06 May 2026 | 66.56 (2.87%) | 65.99 | 64.03 - 67.00 | 3.4402 times | Tue 05 May 2026 | 64.70 (-4.19%) | 66.90 | 63.65 - 66.90 | 0.3875 times | Mon 04 May 2026 | 67.53 (2.4%) | 65.95 | 64.10 - 68.00 | 3.2789 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 61.15 and 65.85
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 62 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.30 (3.92%) | 61.70 | 59.00 - 63.70 | 0.0257 times | Fri 15 May 2026 | 60.91 (-6.05%) | 64.00 | 58.38 - 65.35 | 0.2992 times | Fri 08 May 2026 | 64.83 (-1.7%) | 65.95 | 63.00 - 68.00 | 1.0316 times | Thu 30 April 2026 | 65.95 (3.14%) | 64.35 | 62.21 - 66.45 | 0.966 times | Fri 24 April 2026 | 63.94 (-1.86%) | 64.79 | 58.99 - 64.79 | 0.7693 times | Fri 17 April 2026 | 65.15 (2.02%) | 65.00 | 59.20 - 65.30 | 1.3941 times | Fri 10 April 2026 | 63.86 (18.72%) | 53.50 | 51.20 - 64.00 | 2.102 times | Thu 02 April 2026 | 53.79 (-0.35%) | 56.20 | 51.25 - 57.00 | 1.3622 times | Fri 27 March 2026 | 53.98 (0.88%) | 54.00 | 50.70 - 54.49 | 1.0348 times | Fri 20 March 2026 | 53.51 (-4.74%) | 57.50 | 50.03 - 57.50 | 1.0152 times | Fri 13 March 2026 | 56.17 (-6.86%) | 60.89 | 53.12 - 61.99 | 0.8961 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 56.03 and 65.65
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 63.226666666667 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 72.85 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.30 (-4.02%) | 65.95 | 58.38 - 68.00 | 0.4123 times | Thu 30 April 2026 | 65.95 (23.99%) | 51.25 | 51.20 - 66.45 | 1.7892 times | Mon 30 March 2026 | 53.19 (-13.78%) | 61.60 | 50.03 - 62.85 | 1.3593 times | Fri 27 February 2026 | 61.69 (-6.94%) | 69.00 | 55.50 - 69.00 | 0.5586 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.5643 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.7081 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.2928 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 1.81 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.1403 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.3651 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.4751 times |
Yearly price and charts Shubham
Strong yearly Stock price targets for Shubham 542019 are 47.18 and 66.15
| Yearly Target 1 | 41.81 |
| Yearly Target 2 | 52.55 |
| Yearly Target 3 | 60.776666666667 |
| Yearly Target 4 | 71.52 |
| Yearly Target 5 | 79.75 |
Yearly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.30 (0.4%) | 63.40 | 50.03 - 69.00 | 0.5957 times | Wed 31 December 2025 | 63.05 (156.3%) | 25.22 | 17.00 - 79.00 | 1.2235 times | Tue 31 December 2024 | 24.60 (-8.82%) | 25.64 | 18.08 - 37.00 | 1.239 times | Fri 29 December 2023 | 26.98 (-19.82%) | 33.90 | 14.59 - 42.66 | 1.0003 times | Fri 30 December 2022 | 33.65 (-80.26%) | 177.60 | 28.40 - 315.10 | 2.4732 times | Fri 31 December 2021 | 170.50 (106.92%) | 82.40 | 44.45 - 177.60 | 1.4117 times | Thu 31 December 2020 | 82.40 (-17.6%) | 100.00 | 41.50 - 175.00 | 0.4524 times | Mon 02 December 2019 | 100.00 (140.38%) | 41.00 | 33.00 - 101.20 | 0.2489 times | Wed 19 December 2018 | 41.60 (0%) | 41.80 | 40.75 - 46.00 | 0.3551 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shubham
Tomorrow's movement Prediction of Shubham 542019 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shubham 542019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shubham 542019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shubham 542019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.13
Munafa value: 90 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shubham (542019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shubham in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.83 and Shubham 542019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham 542019 stock. Volume based technical analysis of Shubham 542019 stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 62.54 |
| 12 day DMA | 64.25 |
| 20 day DMA | 63.95 |
| 35 day DMA | 61.27 |
| 50 day DMA | 59.72 |
| 100 day DMA | 60.24 |
| 150 day DMA | 59.8 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 62.54 | 63.35 |
| 12 day EMA | 63.35 | 63.36 | 63.8 |
| 20 day EMA | 63.06 | 63.04 | 63.26 |
| 35 day EMA | 61.76 | 61.67 | 61.72 |
| 50 day EMA | 60 | 59.87 | 59.83 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.54 | 62.54 | 63.32 |
| 12 day SMA | 64.25 | 64.44 | 64.74 |
| 20 day SMA | 63.95 | 64.04 | 64.16 |
| 35 day SMA | 61.27 | 60.96 | 60.74 |
| 50 day SMA | 59.72 | 59.69 | 59.69 |
| 100 day SMA | 60.24 | 60.24 | 60.27 |
| 150 day SMA | 59.8 | 59.65 | 59.52 |
| 200 day SMA | 53.75 | 53.61 | 53.46 |
Fundamentals, profit and EPS of Shubham 542019
EPS is 0.67 and PE is: 94.48
Last quarter profit: (December 2025 quarter) 0.22 crores (15.79%)
Debt: 8.38 in crores
Market capitalization: 65.43
EPS is 0.64 and PE is: 98.91
Last quarter profit: (September 2025 quarter) 0.13 crores (8.33%)
Debt: 8.38 in crores
Market capitalization: 76.67
Videos related to: Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
