Munafa Stock Market Course + Intraday & FNO calls 
Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542019
- 542019 Experts view
- Tomorrow's Movement 542019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shubham
Strong intraday Stock price targets for Shubham are 51.33 and 56.07
| Intraday Target 1 | 50.53 |
| Intraday Target 2 | 52.13 |
| Intraday Target 3 | 55.266666666667 |
| Intraday Target 4 | 56.87 |
| Intraday Target 5 | 60.01 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.74 (-4.85%) | 58.40 | 53.66 - 58.40 | 1.373 times | Mon 19 January 2026 | 56.48 (1.11%) | 55.86 | 54.11 - 56.90 | 0.2168 times | Fri 16 January 2026 | 55.86 (-2.51%) | 57.50 | 54.44 - 57.94 | 1.8733 times | Wed 14 January 2026 | 57.30 (-2.63%) | 59.50 | 56.00 - 59.50 | 0.5903 times | Tue 13 January 2026 | 58.85 (1.45%) | 57.72 | 56.90 - 59.40 | 0.0314 times | Mon 12 January 2026 | 58.01 (-3.41%) | 59.00 | 57.63 - 59.00 | 0.3935 times | Fri 09 January 2026 | 60.06 (4.36%) | 59.40 | 56.00 - 60.40 | 3.3255 times | Thu 08 January 2026 | 57.55 (-2.36%) | 60.50 | 57.11 - 60.50 | 0.5419 times | Wed 07 January 2026 | 58.94 (0.26%) | 60.50 | 56.71 - 60.50 | 0.8121 times | Tue 06 January 2026 | 58.79 (-2.75%) | 60.45 | 58.00 - 61.99 | 0.8423 times | Mon 05 January 2026 | 60.45 (-1.85%) | 61.57 | 59.05 - 61.57 | 0.8042 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 51.33 and 56.07
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 55.266666666667 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.74 (-3.8%) | 55.86 | 53.66 - 58.40 | 0.1803 times | Fri 16 January 2026 | 55.86 (-6.99%) | 59.00 | 54.44 - 59.50 | 0.3275 times | Fri 09 January 2026 | 60.06 (-2.48%) | 61.57 | 56.00 - 61.99 | 0.7172 times | Fri 02 January 2026 | 61.59 (1.17%) | 60.50 | 57.59 - 64.45 | 0.9725 times | Fri 26 December 2025 | 60.88 (-0.8%) | 62.60 | 59.60 - 63.62 | 0.8875 times | Fri 19 December 2025 | 61.37 (-3.52%) | 64.40 | 61.10 - 65.25 | 1.2274 times | Fri 12 December 2025 | 63.61 (1.16%) | 64.90 | 59.39 - 65.25 | 1.2256 times | Fri 05 December 2025 | 62.88 (-3.72%) | 66.90 | 60.70 - 66.90 | 0.6002 times | Fri 28 November 2025 | 65.31 (2.25%) | 66.00 | 58.75 - 66.00 | 2.3853 times | Fri 21 November 2025 | 63.87 (-1.74%) | 67.00 | 60.06 - 68.00 | 1.4766 times | Fri 14 November 2025 | 65.00 (2.8%) | 68.90 | 62.85 - 73.50 | 2.5828 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 48.31 and 59.1
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 57.283333333333 |
| Monthly Target 4 | 60.91 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.74 (-14.77%) | 63.40 | 53.66 - 64.45 | 0.2337 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.8126 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.4835 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 2.077 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.3085 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.4189 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.6926 times | Mon 30 June 2025 | 26.42 (29.83%) | 20.75 | 19.26 - 27.50 | 1.4305 times | Fri 30 May 2025 | 20.35 (0.3%) | 20.00 | 18.20 - 21.90 | 0.329 times | Wed 30 April 2025 | 20.29 (12.6%) | 18.00 | 18.00 - 22.18 | 0.2136 times | Fri 28 March 2025 | 18.02 (-10.62%) | 20.85 | 17.00 - 23.18 | 0.7195 times |
Yearly price and charts Shubham
Strong yearly Stock price targets for Shubham 542019 are 48.31 and 59.1
| Yearly Target 1 | 46.49 |
| Yearly Target 2 | 50.12 |
| Yearly Target 3 | 57.283333333333 |
| Yearly Target 4 | 60.91 |
| Yearly Target 5 | 68.07 |
Yearly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.74 (-14.77%) | 63.40 | 53.66 - 64.45 | 0.0277 times | Wed 31 December 2025 | 63.05 (156.3%) | 25.22 | 17.00 - 79.00 | 1.3062 times | Tue 31 December 2024 | 24.60 (-8.82%) | 25.64 | 18.08 - 37.00 | 1.3228 times | Fri 29 December 2023 | 26.98 (-19.82%) | 33.90 | 14.59 - 42.66 | 1.068 times | Fri 30 December 2022 | 33.65 (-80.26%) | 177.60 | 28.40 - 315.10 | 2.6404 times | Fri 31 December 2021 | 170.50 (106.92%) | 82.40 | 44.45 - 177.60 | 1.5071 times | Thu 31 December 2020 | 82.40 (-17.6%) | 100.00 | 41.50 - 175.00 | 0.483 times | Mon 02 December 2019 | 100.00 (140.38%) | 41.00 | 33.00 - 101.20 | 0.2658 times | Wed 19 December 2018 | 41.60 (0%) | 41.80 | 40.75 - 46.00 | 0.3791 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shubham
Tomorrow's movement Prediction of Shubham 542019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shubham 542019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shubham 542019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shubham (542019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shubham in short term and the sell signal is strong.
Shubham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and Shubham 542019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham 542019 stock. Volume based technical analysis of Shubham 542019 stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 56.45 |
| 12 day DMA | 58.14 |
| 20 day DMA | 59.61 |
| 35 day DMA | 61.35 |
| 50 day DMA | 62.44 |
| 100 day DMA | 53 |
| 150 day DMA | 45.25 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.04 | 57.19 | 57.55 |
| 12 day EMA | 57.8 | 58.54 | 58.91 |
| 20 day EMA | 59.08 | 59.64 | 59.97 |
| 35 day EMA | 60.66 | 61.07 | 61.34 |
| 50 day EMA | 62.08 | 62.42 | 62.66 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.45 | 57.3 | 58.02 |
| 12 day SMA | 58.14 | 58.86 | 59.41 |
| 20 day SMA | 59.61 | 59.99 | 60.36 |
| 35 day SMA | 61.35 | 61.68 | 61.91 |
| 50 day SMA | 62.44 | 62.63 | 62.8 |
| 100 day SMA | 53 | 52.8 | 52.58 |
| 150 day SMA | 45.25 | 45.03 | 44.8 |
| 200 day SMA | 38.98 | 38.8 | 38.61 |
Fundamentals, profit and EPS of Shubham 542019
EPS is 0.64 and PE is: 83.97
Last quarter profit: (September 2025 quarter) 0.13 crores (8.33%)
Debt: 8.38 in crores
Market capitalization: 76.67
EPS is 0.64 and PE is: 83.97
Last quarter profit: (June 2025 quarter) 0.19 crores (11.76%)
Debt: 8.30 in crores
Market capitalization: 39.63
Videos related to: Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
