Munafa Stock Market Course + Intraday & FNO calls 
Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542019
- 542019 Experts view
- Tomorrow's Movement 542019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shubham
Strong intraday Stock price targets for Shubham are 59.23 and 63.13
| Intraday Target 1 | 58.48 |
| Intraday Target 2 | 59.97 |
| Intraday Target 3 | 62.383333333333 |
| Intraday Target 4 | 63.87 |
| Intraday Target 5 | 66.28 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.45 (-2.34%) | 63.44 | 60.90 - 64.80 | 0.1422 times | Tue 10 February 2026 | 62.92 (0.82%) | 63.00 | 60.50 - 63.00 | 1.2598 times | Mon 09 February 2026 | 62.41 (-0.72%) | 64.00 | 60.15 - 64.00 | 1.2157 times | Fri 06 February 2026 | 62.86 (-0.99%) | 64.50 | 60.75 - 64.50 | 0.5266 times | Thu 05 February 2026 | 63.49 (1.58%) | 65.00 | 59.38 - 65.40 | 1.3453 times | Wed 04 February 2026 | 62.50 (1.03%) | 63.19 | 59.50 - 63.90 | 0.8412 times | Tue 03 February 2026 | 61.86 (-3.27%) | 66.00 | 60.76 - 66.00 | 1.4416 times | Mon 02 February 2026 | 63.95 (-3.35%) | 67.45 | 62.87 - 67.45 | 1.2109 times | Sun 01 February 2026 | 66.17 (-0.18%) | 69.00 | 62.98 - 69.00 | 0.6567 times | Fri 30 January 2026 | 66.29 (-0.9%) | 68.10 | 64.76 - 68.10 | 1.3601 times | Thu 29 January 2026 | 66.89 (3.64%) | 67.39 | 63.51 - 67.39 | 3.0918 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 58.48 and 63.13
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 62.133333333333 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.45 (-2.24%) | 64.00 | 60.15 - 64.80 | 0.3998 times | Fri 06 February 2026 | 62.86 (-5.17%) | 69.00 | 59.38 - 69.00 | 0.9197 times | Fri 30 January 2026 | 66.29 (9.84%) | 60.35 | 58.20 - 68.10 | 1.7597 times | Fri 23 January 2026 | 60.35 (8.04%) | 55.86 | 51.08 - 60.38 | 1.0825 times | Fri 16 January 2026 | 55.86 (-6.99%) | 59.00 | 54.44 - 59.50 | 0.3569 times | Fri 09 January 2026 | 60.06 (-2.48%) | 61.57 | 56.00 - 61.99 | 0.7816 times | Fri 02 January 2026 | 61.59 (1.17%) | 60.50 | 57.59 - 64.45 | 1.0598 times | Fri 26 December 2025 | 60.88 (-0.8%) | 62.60 | 59.60 - 63.62 | 0.9671 times | Fri 19 December 2025 | 61.37 (-3.52%) | 64.40 | 61.10 - 65.25 | 1.3375 times | Fri 12 December 2025 | 63.61 (1.16%) | 64.90 | 59.39 - 65.25 | 1.3355 times | Fri 05 December 2025 | 62.88 (-3.72%) | 66.90 | 60.70 - 66.90 | 0.6541 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 55.61 and 65.23
| Monthly Target 1 | 53.66 |
| Monthly Target 2 | 57.55 |
| Monthly Target 3 | 63.276666666667 |
| Monthly Target 4 | 67.17 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.45 (-7.3%) | 69.00 | 59.38 - 69.00 | 0.1983 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.6222 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.7808 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.4255 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 1.9958 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.2574 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.4026 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.6265 times | Mon 30 June 2025 | 26.42 (29.83%) | 20.75 | 19.26 - 27.50 | 1.3746 times | Fri 30 May 2025 | 20.35 (0.3%) | 20.00 | 18.20 - 21.90 | 0.3162 times | Wed 30 April 2025 | 20.29 (12.6%) | 18.00 | 18.00 - 22.18 | 0.2053 times |
Yearly price and charts Shubham
Strong yearly Stock price targets for Shubham 542019 are 47.31 and 65.23
| Yearly Target 1 | 42.59 |
| Yearly Target 2 | 52.02 |
| Yearly Target 3 | 60.51 |
| Yearly Target 4 | 69.94 |
| Yearly Target 5 | 78.43 |
Yearly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.45 (-2.54%) | 63.40 | 51.08 - 69.00 | 0.1002 times | Wed 31 December 2025 | 63.05 (156.3%) | 25.22 | 17.00 - 79.00 | 1.2957 times | Tue 31 December 2024 | 24.60 (-8.82%) | 25.64 | 18.08 - 37.00 | 1.3121 times | Fri 29 December 2023 | 26.98 (-19.82%) | 33.90 | 14.59 - 42.66 | 1.0593 times | Fri 30 December 2022 | 33.65 (-80.26%) | 177.60 | 28.40 - 315.10 | 2.6191 times | Fri 31 December 2021 | 170.50 (106.92%) | 82.40 | 44.45 - 177.60 | 1.4949 times | Thu 31 December 2020 | 82.40 (-17.6%) | 100.00 | 41.50 - 175.00 | 0.4791 times | Mon 02 December 2019 | 100.00 (140.38%) | 41.00 | 33.00 - 101.20 | 0.2636 times | Wed 19 December 2018 | 41.60 (0%) | 41.80 | 40.75 - 46.00 | 0.376 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shubham
Tomorrow's movement Prediction of Shubham 542019 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shubham 542019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shubham (542019) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shubham in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.52 and Shubham 542019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham 542019 stock. Volume based technical analysis of Shubham 542019 stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 63.78 |
| 20 day DMA | 61.28 |
| 35 day DMA | 60.9 |
| 50 day DMA | 61.67 |
| 100 day DMA | 57.49 |
| 150 day DMA | 49.37 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 62.92 | 62.92 |
| 12 day EMA | 62.48 | 62.67 | 62.62 |
| 20 day EMA | 62.09 | 62.16 | 62.08 |
| 35 day EMA | 62.04 | 62.08 | 62.03 |
| 50 day EMA | 61.96 | 61.98 | 61.94 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 62.84 | 62.62 |
| 12 day SMA | 63.78 | 63.93 | 63.72 |
| 20 day SMA | 61.28 | 61.15 | 60.9 |
| 35 day SMA | 60.9 | 60.94 | 60.9 |
| 50 day SMA | 61.67 | 61.76 | 61.81 |
| 100 day SMA | 57.49 | 57.26 | 57 |
| 150 day SMA | 49.37 | 49.13 | 48.89 |
| 200 day SMA | 42.4 | 42.19 | 41.98 |
Fundamentals, profit and EPS of Shubham 542019
EPS is 0.64 and PE is: 96.02
Last quarter profit: (September 2025 quarter) 0.13 crores (8.33%)
Debt: 8.38 in crores
Market capitalization: 76.67
EPS is 0.64 and PE is: 96.02
Last quarter profit: (June 2025 quarter) 0.19 crores (11.76%)
Debt: 8.30 in crores
Market capitalization: 39.63
Videos related to: Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
