Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHUBHAM 542019 technical analysis buy or sell
Munafa technical analysis SHUBHAM 542019 technical analysis buy or sell Analysis of SHUBHAM 542019 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 57.30 | 59.50 | 59.50 | 56.00 |
| 13 Tue Jan | 58.85 | 57.72 | 59.40 | 56.90 |
| 12 Mon Jan | 58.01 | 59.00 | 59.00 | 57.63 |
| 09 Fri Jan | 60.06 | 59.40 | 60.40 | 56.00 |
| 08 Thu Jan | 57.55 | 60.50 | 60.50 | 57.11 |
Stock of SHUBHAM closed at 57.30 and it opened at 59.50
It moved inside a range of 56.00 and 59.50
52 week High is 79.00 and 52 week Low is 17.00
Financial Year High is 79.00 and Low is 18.00
This year High is 64.45 and Low is 56.00
SHUBHAM 542019 Daily Analysis to buy or sell
As per my analysis of SHUBHAM 542019, 12 day returns for SHUBHAM 542019 have been negative, with total returns of -4, which is -6.53% with investment starting at 61.30.
An investment of 100,000 bucks in SHUBHAM would have become 93470 bucks today.
SHUBHAM 542019 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.44% of returns per day.
SHUBHAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHUBHAM 542019 at this time.
It appears as if SHUBHAM 542019 gave a large move recently.
Stock of SHUBHAM (542019) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SHUBHAM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.5, for a target of 58.8 or 60.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHUBHAM 542019
Candle stick analysis of SHUBHAM as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 6.3 HC: 3.8 LC: 2.3 OC: 0
SHUBHAM is moving towards a low expiry
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 4.4 HC: 0.9 LC: 3.4 OC: 2.9
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0
SHUBHAM is moving towards a low expiry
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 7.9 HC: 0.6 LC: 7.3 OC: 1.7
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 5.9 HC: 5.1 LC: 0.8 OC: 0
SHUBHAM is moving towards a low expiry
SHUBHAM is forming a DOJI candle
SHUBHAM 542019 Weekly Analysis to buy or sell
As per my analysis of SHUBHAM 542019, 12 week returns for SHUBHAM 542019 have been negative, with total returns of -11.08, which is -16.2% with investment starting at 68.38.
An investment of 100,000 bucks in SHUBHAM would have become 83800 bucks today.
SHUBHAM 542019 moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 7.33% of returns per week.
Weekly Candle Stick analysis of SHUBHAM 542019
Candle stick analysis of SHUBHAM as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 6.3 HC: 3.8 LC: 2.3 OC: 0.9
SHUBHAM is moving towards a low expiry
Candle stick analysis of SHUBHAM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 10.7 HC: 3.2 LC: 7.3 OC: 0.7
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 11.9 HC: 4.6 LC: 7 OC: 6.5
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 6.7 HC: 4.5 LC: 2.2 OC: 1.6
SHUBHAM is moving towards a low expiry
Candle stick analysis of SHUBHAM as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 6.8 HC: 6.3 LC: 0.4 OC: 1.3
SHUBHAM is moving towards a low expiry
SHUBHAM 542019 Monthly Analysis to buy or sell
As per my analysis of SHUBHAM 542019, 12 month returns for SHUBHAM 542019 have been positive, with total returns of 37.14, which is 184.23% with investment starting at 20.16.
An investment of 100,000 bucks in SHUBHAM would have become 284230 bucks today.
SHUBHAM 542019 moves in a range of 6.2 points on a month to month basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish month, and a total of 6.2 minus points can be expected in a bearish month.
This is about 10.82% of returns per month.
Monthly Candle Stick analysis of SHUBHAM 542019
Candle stick analysis of SHUBHAM as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 15.1 HC: 12.5 LC: 2.3 OC: 6.5
SHUBHAM is moving towards a low expiry
Candle stick analysis of SHUBHAM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 12.7 HC: 9.9 LC: 2.5 OC: 0
SHUBHAM is moving towards a low expiry
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 25.1 HC: 12.5 LC: 11.2 OC: 3.5
SHUBHAM is moving towards a low expiry
Candle stick analysis of SHUBHAM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 107.8 HC: 15.5 LC: 79.9 OC: 107.8
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 36 HC: 5.7 LC: 28.7 OC: 28.4
SHUBHAM is moving towards a high expiry
Videos related to: Munafa technical analysis SHUBHAM 542019 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
