Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHUBHAM 542019 technical analysis buy or sell
Munafa technical analysis SHUBHAM 542019 technical analysis buy or sell Analysis of SHUBHAM 542019 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 61.11 | 60.89 | 61.91 | 58.62 |
| 21 Thu May | 59.81 | 59.99 | 60.99 | 58.06 |
| 20 Wed May | 59.80 | 62.90 | 62.90 | 56.59 |
| 19 Tue May | 62.87 | 64.90 | 64.90 | 60.61 |
| 18 Mon May | 63.30 | 61.70 | 63.70 | 59.00 |
Stock of SHUBHAM closed at 61.11 and it opened at 60.89
It moved inside a range of 58.62 and 61.91
52 week High is 79.00 and 52 week Low is 19.25
Financial Year High is 68.00 and Low is 51.20
This year High is 69.00 and Low is 50.03
SHUBHAM 542019 Daily Analysis to buy or sell
As per my analysis of SHUBHAM 542019, 12 day returns for SHUBHAM 542019 have been negative, with total returns of -4.31, which is -6.59% with investment starting at 65.42.
An investment of 100,000 bucks in SHUBHAM would have become 93410 bucks today.
SHUBHAM 542019 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
SHUBHAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHUBHAM 542019 at this time.
It appears as if SHUBHAM 542019 gave a large move recently.
Stock of SHUBHAM (542019) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHUBHAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHUBHAM stays below 61.6, but if it comes above 61.6, then a intra day buy could be more profitable.
If you take a sell trade below 61.6, then use 61.6 as stoploss and 59.1 as target. However if you take a buy trade in SHUBHAM, then use 61.6 as stoploss and 63.64 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHUBHAM 542019
Candle stick analysis of SHUBHAM as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 5.6 HC: 1.3 LC: 4.3 OC: 1.7
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 5.1 HC: 2 LC: 3 OC: 1.7
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 11.2 HC: 5.2 LC: 5.7 OC: 0
SHUBHAM is moving towards a high expiry
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 7.1 HC: 3.2 LC: 3.7 OC: 0
SHUBHAM is moving towards a high expiry
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 8 HC: 0.6 LC: 7.3 OC: 3.2
SHUBHAM is moving towards a high expiry
SHUBHAM 542019 Weekly Analysis to buy or sell
As per my analysis of SHUBHAM 542019, 12 week returns for SHUBHAM 542019 have been positive, with total returns of 0.8, which is 1.33% with investment starting at 60.31.
An investment of 100,000 bucks in SHUBHAM would have become 101330 bucks today.
SHUBHAM 542019 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 4.09% of returns per week.
Weekly Candle Stick analysis of SHUBHAM 542019
Candle stick analysis of SHUBHAM as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 14.7 HC: 6.2 LC: 8 OC: 5.2
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 11.9 HC: 7.3 LC: 4.3 OC: 2.1
SHUBHAM is moving towards a low expiry
Candle stick analysis of SHUBHAM as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 7.9 HC: 4.9 LC: 2.9 OC: 3.1
SHUBHAM is moving towards a low expiry
Candle stick analysis of SHUBHAM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 6.8 HC: 0.8 LC: 6 OC: 3.3
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 9.8 HC: 1.3 LC: 8.4 OC: 0
SHUBHAM is moving towards a high expiry
SHUBHAM is forming a DOJI candle
SHUBHAM 542019 Monthly Analysis to buy or sell
As per my analysis of SHUBHAM 542019, 12 month returns for SHUBHAM 542019 have been positive, with total returns of 36.28, which is 146.11% with investment starting at 24.83.
An investment of 100,000 bucks in SHUBHAM would have become 246110 bucks today.
SHUBHAM 542019 moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 13.25% of returns per month.
Monthly Candle Stick analysis of SHUBHAM 542019
Candle stick analysis of SHUBHAM as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 20.2 HC: 11.3 LC: 8 OC: 3.1
SHUBHAM is moving towards a low expiry
Candle stick analysis of SHUBHAM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 29.8 HC: 0.8 LC: 28.8 OC: 18.2
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 25.6 HC: 16.4 LC: 7.9 OC: 2
SHUBHAM is moving towards a low expiry
Candle stick analysis of SHUBHAM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 24.3 HC: 11.9 LC: 11.2 OC: 0
SHUBHAM is moving towards a low expiry
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 33.3 HC: 2.7 LC: 29.8 OC: 12.6
SHUBHAM is moving towards a high expiry
Videos related to: Munafa technical analysis SHUBHAM 542019 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
