Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHUBHAM 542019 technical analysis buy or sell
Munafa technical analysis SHUBHAM 542019 technical analysis buy or sell Analysis of SHUBHAM 542019 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 39.07 | 39.01 | 39.90 | 38.76 |
| 07 Mon Sep | 40.34 | 41.99 | 41.99 | 39.38 |
| 04 Fri Sep | 41.45 | 43.50 | 43.50 | 40.40 |
| 03 Thu Sep | 41.66 | 40.50 | 42.88 | 40.30 |
| 02 Wed Sep | 41.44 | 39.87 | 41.50 | 37.83 |
Stock of SHUBHAM closed at 39.07 and it opened at 39.01
It moved inside a range of 38.76 and 39.90
52 week High is 79.00 and 52 week Low is 34.10
Financial Year High is 68.00 and Low is 34.10
This year High is 69.00 and Low is 34.10
SHUBHAM 542019 Daily Analysis to buy or sell
As per my analysis of SHUBHAM 542019, 12 day returns for SHUBHAM 542019 have been negative, with total returns of -0.89, which is -2.23% with investment starting at 39.96.
An investment of 100,000 bucks in SHUBHAM would have become 97770 bucks today.
SHUBHAM 542019 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.82% of returns per day.
SHUBHAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHUBHAM 542019 at this time.
It appears as if SHUBHAM 542019 gave a large move recently.
Stock of SHUBHAM (542019) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SHUBHAM is bullish for shortterm, and stock might move up till 40.2 or till 42.6. Use a stoploss of 38.31 and if this stock hits its stoploss, then it can fall down till 36.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHUBHAM 542019
Candle stick analysis of SHUBHAM as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 2.3
SHUBHAM is moving towards a low expiry
Candle stick analysis of SHUBHAM as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 6.6 HC: 4.1 LC: 2.4 OC: 0
SHUBHAM is moving towards a low expiry
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 7.7 HC: 5 LC: 2.6 OC: 0
SHUBHAM is moving towards a low expiry
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 6.4 HC: 2.9 LC: 3.4 OC: 5.9
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 9.7 HC: 0.1 LC: 9.5 OC: 4.1
SHUBHAM is moving towards a high expiry
SHUBHAM 542019 Weekly Analysis to buy or sell
As per my analysis of SHUBHAM 542019, 12 week returns for SHUBHAM 542019 have been negative, with total returns of -7.6, which is -16.28% with investment starting at 46.67.
An investment of 100,000 bucks in SHUBHAM would have become 83720 bucks today.
SHUBHAM 542019 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 6.65% of returns per week.
Weekly Candle Stick analysis of SHUBHAM 542019
Candle stick analysis of SHUBHAM as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 8.3 HC: 7.5 LC: 0.8 OC: 0
SHUBHAM is moving towards a low expiry
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 22.2 HC: 5 LC: 16.4 OC: 17.6
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 17.3 HC: 12.6 LC: 4.1 OC: 3.9
SHUBHAM is moving towards a low expiry
Candle stick analysis of SHUBHAM as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 14 HC: 1 LC: 12.9 OC: 5.7
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 10.6 HC: 2.8 LC: 7.6 OC: 5
SHUBHAM is moving towards a high expiry
SHUBHAM 542019 Monthly Analysis to buy or sell
As per my analysis of SHUBHAM 542019, 12 month returns for SHUBHAM 542019 have been negative, with total returns of -29.31, which is -42.86% with investment starting at 68.38.
An investment of 100,000 bucks in SHUBHAM would have become 57140 bucks today.
SHUBHAM 542019 moves in a range of 8.7 points on a month to month basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish month, and a total of 8.7 minus points can be expected in a bearish month.
This is about 22.27% of returns per month.
Monthly Candle Stick analysis of SHUBHAM 542019
Candle stick analysis of SHUBHAM as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 22.2 HC: 11.3 LC: 9.7 OC: 17.6
SHUBHAM is moving towards a low expiry
Candle stick analysis of SHUBHAM as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 20.4 HC: 12.6 LC: 6.9 OC: 15.5
SHUBHAM is moving towards a low expiry
Candle stick analysis of SHUBHAM as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 38.9 HC: 33.4 LC: 4.2 OC: 0.4
SHUBHAM is moving towards a low expiry
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 59 HC: 24.3 LC: 27.9 OC: 7.2
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 22.9 HC: 21.5 LC: 1.1 OC: 3.1
SHUBHAM is moving towards a low expiry
Videos related to: Munafa technical analysis SHUBHAM 542019 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
