Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHUBHAM 542019 technical analysis buy or sell
Munafa technical analysis SHUBHAM 542019 technical analysis buy or sell Analysis of SHUBHAM 542019 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Wed Jun | 44.14 | 44.14 | 44.14 | 44.14 |
| 16 Tue Jun | 42.04 | 41.84 | 42.04 | 41.50 |
| 15 Mon Jun | 40.04 | 38.00 | 40.32 | 36.48 |
| 12 Fri Jun | 38.40 | 38.40 | 39.00 | 38.40 |
| 11 Thu Jun | 40.42 | 43.60 | 43.60 | 40.42 |
Stock of SHUBHAM closed at 44.14 and it opened at 44.14
It moved inside a range of 44.14 and 44.14
52 week High is 79.00 and 52 week Low is 22.00
Financial Year High is 68.00 and Low is 36.48
This year High is 69.00 and Low is 36.48
SHUBHAM 542019 Daily Analysis to buy or sell
As per my analysis of SHUBHAM 542019, 12 day returns for SHUBHAM 542019 have been negative, with total returns of -9.93, which is -18.37% with investment starting at 54.07.
An investment of 100,000 bucks in SHUBHAM would have become 81630 bucks today.
SHUBHAM 542019 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 4.3% of returns per day.
SHUBHAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHUBHAM 542019 at this time.
It appears as if SHUBHAM 542019 gave a large move recently.
Stock of SHUBHAM (542019) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHUBHAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 51.13. However, stock will show a bearish move below 43.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHUBHAM 542019
Candle stick analysis of SHUBHAM as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 0 HC: 0 LC: 0 OC: 0
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.5
SHUBHAM is moving towards a high expiry
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 10.5 HC: 0.7 LC: 9.8 OC: 6.1
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 1.6 HC: 1.6 LC: 0 OC: 1.6
SHUBHAM is moving towards a low expiry
Candle stick analysis of SHUBHAM as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 7.9 HC: 7.9 LC: 0 OC: 0
SHUBHAM is moving towards a low expiry
SHUBHAM is forming a DOJI candle
SHUBHAM 542019 Weekly Analysis to buy or sell
As per my analysis of SHUBHAM 542019, 12 week returns for SHUBHAM 542019 have been negative, with total returns of -9.65, which is -17.94% with investment starting at 53.79.
An investment of 100,000 bucks in SHUBHAM would have become 82060 bucks today.
SHUBHAM 542019 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 7.7% of returns per week.
Weekly Candle Stick analysis of SHUBHAM 542019
Candle stick analysis of SHUBHAM as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 21 HC: 0 LC: 21 OC: 16.2
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 43.2 HC: 43.2 LC: 0 OC: 9.6
SHUBHAM is moving towards a low expiry
Candle stick analysis of SHUBHAM as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 26.1 HC: 9.9 LC: 14.8 OC: 7.2
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 11.1 HC: 9.9 LC: 1.1 OC: 7.5
SHUBHAM is moving towards a low expiry
Candle stick analysis of SHUBHAM as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 14.7 HC: 6.2 LC: 8 OC: 5.2
SHUBHAM is moving towards a high expiry
SHUBHAM 542019 Monthly Analysis to buy or sell
As per my analysis of SHUBHAM 542019, 12 month returns for SHUBHAM 542019 have been positive, with total returns of 10.66, which is 31.84% with investment starting at 33.48.
An investment of 100,000 bucks in SHUBHAM would have become 131840 bucks today.
SHUBHAM 542019 moves in a range of 9 points on a month to month basis. This means that a total of approx 9 plus points of returns can be expected in a bullish month, and a total of 9 minus points can be expected in a bearish month.
This is about 20.39% of returns per month.
Monthly Candle Stick analysis of SHUBHAM 542019
Candle stick analysis of SHUBHAM as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 59 HC: 31.4 LC: 21 OC: 7.2
SHUBHAM is moving towards a low expiry
Candle stick analysis of SHUBHAM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 22.9 HC: 21.5 LC: 1.1 OC: 3.1
SHUBHAM is moving towards a low expiry
Candle stick analysis of SHUBHAM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 29.8 HC: 0.8 LC: 28.8 OC: 18.2
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 25.6 HC: 16.4 LC: 7.9 OC: 2
SHUBHAM is moving towards a low expiry
Candle stick analysis of SHUBHAM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 24.3 HC: 11.9 LC: 11.2 OC: 0
SHUBHAM is moving towards a low expiry
SHUBHAM is forming a DOJI candle
Videos related to: Munafa technical analysis SHUBHAM 542019 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
