Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHUBHAM 542019 technical analysis buy or sell
Munafa technical analysis SHUBHAM 542019 technical analysis buy or sell Analysis of SHUBHAM 542019 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 61.32 | 61.60 | 62.85 | 59.20 |
| 27 Fri Feb | 61.69 | 60.85 | 61.98 | 58.00 |
| 26 Thu Feb | 60.85 | 58.99 | 61.29 | 55.50 |
| 25 Wed Feb | 58.38 | 60.79 | 60.79 | 58.05 |
| 24 Tue Feb | 59.34 | 60.89 | 60.89 | 57.05 |
Stock of SHUBHAM closed at 61.32 and it opened at 61.60
It moved inside a range of 59.20 and 62.85
52 week High is 79.00 and 52 week Low is 17.00
Financial Year High is 61.32 and Low is 59.20
This year High is 69.00 and Low is 51.08
SHUBHAM 542019 Daily Analysis to buy or sell
As per my analysis of SHUBHAM 542019, 12 day returns for SHUBHAM 542019 have been negative, with total returns of -0.4, which is -0.65% with investment starting at 61.72.
An investment of 100,000 bucks in SHUBHAM would have become 99350 bucks today.
SHUBHAM 542019 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2.94% of returns per day.
SHUBHAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHUBHAM 542019 at this time.
It appears as if SHUBHAM 542019 gave a large move recently.
Stock of SHUBHAM (542019) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SHUBHAM is bullish for shortterm, and stock might move up till 62.5 or till 64.4. Use a stoploss of 60.87 and if this stock hits its stoploss, then it can fall down till 59.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHUBHAM 542019
Candle stick analysis of SHUBHAM as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 6.2 HC: 2.5 LC: 3.6 OC: 2
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 6.9 HC: 0.5 LC: 6.4 OC: 1.9
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 10.4 HC: 0.7 LC: 9.6 OC: 3.9
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 0
SHUBHAM is moving towards a low expiry
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 6.7 HC: 2.6 LC: 4 OC: 0
SHUBHAM is moving towards a high expiry
SHUBHAM is forming a DOJI candle
SHUBHAM 542019 Weekly Analysis to buy or sell
As per my analysis of SHUBHAM 542019, 12 week returns for SHUBHAM 542019 have been negative, with total returns of -0.049999999999997, which is -0.08% with investment starting at 61.37.
An investment of 100,000 bucks in SHUBHAM would have become 99920 bucks today.
SHUBHAM 542019 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 5.06% of returns per week.
Weekly Candle Stick analysis of SHUBHAM 542019
Candle stick analysis of SHUBHAM as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 6.2 HC: 2.5 LC: 3.6 OC: 2
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 11.7 HC: 0.5 LC: 11.2 OC: 5.1
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 10.5 HC: 8.6 LC: 1.8 OC: 0
SHUBHAM is moving towards a low expiry
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 14.1 HC: 5 LC: 8.7 OC: 1.3
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 16.2 HC: 9.8 LC: 5.9 OC: 0
SHUBHAM is moving towards a low expiry
SHUBHAM is forming a DOJI candle
SHUBHAM 542019 Monthly Analysis to buy or sell
As per my analysis of SHUBHAM 542019, 12 month returns for SHUBHAM 542019 have been positive, with total returns of 40.14, which is 189.52% with investment starting at 21.18.
An investment of 100,000 bucks in SHUBHAM would have become 289520 bucks today.
SHUBHAM 542019 moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 10.76% of returns per month.
Monthly Candle Stick analysis of SHUBHAM 542019
Candle stick analysis of SHUBHAM as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 6.2 HC: 2.5 LC: 3.6 OC: 2
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 24.3 HC: 11.9 LC: 11.2 OC: 0
SHUBHAM is moving towards a low expiry
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 33.3 HC: 2.7 LC: 29.8 OC: 12.6
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 12.7 HC: 9.9 LC: 2.5 OC: 0
SHUBHAM is moving towards a low expiry
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 25.1 HC: 12.5 LC: 11.2 OC: 3.5
SHUBHAM is moving towards a low expiry
Videos related to: Munafa technical analysis SHUBHAM 542019 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
