Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHUBHAM 542019 technical analysis buy or sell
Munafa technical analysis SHUBHAM 542019 technical analysis buy or sell Analysis of SHUBHAM 542019 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 61.44 | 65.00 | 65.00 | 60.50 |
| 10 Fri Apr | 63.86 | 63.99 | 64.00 | 59.01 |
| 09 Thu Apr | 61.15 | 61.05 | 61.95 | 55.34 |
| 08 Wed Apr | 58.61 | 55.00 | 59.00 | 53.65 |
| 07 Tue Apr | 54.11 | 55.00 | 55.00 | 52.22 |
Stock of SHUBHAM closed at 61.44 and it opened at 65.00
It moved inside a range of 60.50 and 65.00
52 week High is 79.00 and 52 week Low is 18.20
Financial Year High is 65.00 and Low is 51.20
This year High is 69.00 and Low is 50.03
SHUBHAM 542019 Daily Analysis to buy or sell
As per my analysis of SHUBHAM 542019, 12 day returns for SHUBHAM 542019 have been positive, with total returns of 7.77, which is 14.48% with investment starting at 53.67.
An investment of 100,000 bucks in SHUBHAM would have become 114480 bucks today.
SHUBHAM 542019 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.77% of returns per day.
SHUBHAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHUBHAM 542019 at this time.
It appears as if SHUBHAM 542019 gave a large move recently.
Stock of SHUBHAM (542019) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SHUBHAM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.5, for a target of 58.5 or 55.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHUBHAM 542019
Candle stick analysis of SHUBHAM as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 7.4 HC: 5.8 LC: 1.6 OC: 0
SHUBHAM is moving towards a low expiry
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 8.5 HC: 0.2 LC: 8.2 OC: 0
SHUBHAM is moving towards a high expiry
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 11.9 HC: 1.3 LC: 10.5 OC: 1.5
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 10 HC: 0.7 LC: 9.3 OC: 7.3
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 5.3 HC: 1.6 LC: 3.6 OC: 0
SHUBHAM is moving towards a high expiry
SHUBHAM is forming a DOJI candle
SHUBHAM 542019 Weekly Analysis to buy or sell
As per my analysis of SHUBHAM 542019, 12 week returns for SHUBHAM 542019 have been negative, with total returns of -4.85, which is -7.32% with investment starting at 66.29.
An investment of 100,000 bucks in SHUBHAM would have become 92680 bucks today.
SHUBHAM 542019 moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 6.51% of returns per week.
Weekly Candle Stick analysis of SHUBHAM 542019
Candle stick analysis of SHUBHAM as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 7.4 HC: 5.8 LC: 1.6 OC: 0
SHUBHAM is moving towards a low expiry
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 25 HC: 0.2 LC: 24.7 OC: 19.6
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 11.2 HC: 6 LC: 5 OC: 1.4
SHUBHAM is moving towards a low expiry
Candle stick analysis of SHUBHAM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 7.5 HC: 0.9 LC: 6.5 OC: 0.9
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 14.9 HC: 7.5 LC: 7 OC: 0
SHUBHAM is moving towards a low expiry
SHUBHAM is forming a DOJI candle
SHUBHAM 542019 Monthly Analysis to buy or sell
As per my analysis of SHUBHAM 542019, 12 month returns for SHUBHAM 542019 have been positive, with total returns of 41.09, which is 201.92% with investment starting at 20.35.
An investment of 100,000 bucks in SHUBHAM would have become 301920 bucks today.
SHUBHAM 542019 moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 12.04% of returns per month.
Monthly Candle Stick analysis of SHUBHAM 542019
Candle stick analysis of SHUBHAM as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 27 HC: 5.8 LC: 20 OC: 15.7
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 25.6 HC: 16.4 LC: 7.9 OC: 2
SHUBHAM is moving towards a low expiry
Candle stick analysis of SHUBHAM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 24.3 HC: 11.9 LC: 11.2 OC: 0
SHUBHAM is moving towards a low expiry
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 33.3 HC: 2.7 LC: 29.8 OC: 12.6
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 12.7 HC: 9.9 LC: 2.5 OC: 0
SHUBHAM is moving towards a low expiry
SHUBHAM is forming a DOJI candle
Videos related to: Munafa technical analysis SHUBHAM 542019 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
