Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHUBHAM 542019 technical analysis buy or sell
Munafa technical analysis SHUBHAM 542019 technical analysis buy or sell Analysis of SHUBHAM 542019 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 63.76 | 65.35 | 65.35 | 62.50 |
| 03 Wed Dec | 64.60 | 65.50 | 65.50 | 62.50 |
| 02 Tue Dec | 65.77 | 65.99 | 66.00 | 62.61 |
| 01 Mon Dec | 65.74 | 66.90 | 66.90 | 63.01 |
| 28 Fri Nov | 65.31 | 64.99 | 66.00 | 61.90 |
Stock of SHUBHAM closed at 63.76 and it opened at 65.35
It moved inside a range of 62.50 and 65.35
52 week High is 79.00 and 52 week Low is 17.00
Financial Year High is 79.00 and Low is 18.00
This year High is 79.00 and Low is 17.00
SHUBHAM 542019 Daily Analysis to buy or sell
As per my analysis of SHUBHAM 542019, 12 day returns for SHUBHAM 542019 have been negative, with total returns of -0.99, which is -1.53% with investment starting at 64.75.
An investment of 100,000 bucks in SHUBHAM would have become 98470 bucks today.
SHUBHAM 542019 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.67% of returns per day.
SHUBHAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHUBHAM 542019 at this time.
It appears as if SHUBHAM 542019 gave a large move recently.
Stock of SHUBHAM (542019) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHUBHAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.9 as stoploss in an intra day buy trade for a target of 64.91. However, stock will show a bearish move below 62.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHUBHAM 542019
Candle stick analysis of SHUBHAM as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 4.6 HC: 2.5 LC: 2 OC: 0
SHUBHAM is moving towards a low expiry
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 4.8 HC: 1.4 LC: 3.4 OC: 0
SHUBHAM is moving towards a high expiry
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 5.4 HC: 0.4 LC: 5.1 OC: 0
SHUBHAM is moving towards a high expiry
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 6.2 HC: 1.8 LC: 4.3 OC: 0
SHUBHAM is moving towards a high expiry
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 6.6 HC: 1.1 LC: 5.5 OC: 1.6
SHUBHAM is moving towards a high expiry
SHUBHAM 542019 Weekly Analysis to buy or sell
As per my analysis of SHUBHAM 542019, 12 week returns for SHUBHAM 542019 have been positive, with total returns of 23.91, which is 60% with investment starting at 39.85.
An investment of 100,000 bucks in SHUBHAM would have become 160000 bucks today.
SHUBHAM 542019 moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 6.74% of returns per week.
Weekly Candle Stick analysis of SHUBHAM 542019
Candle stick analysis of SHUBHAM as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 7 HC: 4.9 LC: 2 OC: 0
SHUBHAM is moving towards a low expiry
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 12.3 HC: 1.1 LC: 11.2 OC: 0
SHUBHAM is moving towards a high expiry
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 13.2 HC: 6.5 LC: 6.3 OC: 1.5
SHUBHAM is moving towards a low expiry
Candle stick analysis of SHUBHAM as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 17 HC: 13.1 LC: 3.4 OC: 6.7
SHUBHAM is moving towards a low expiry
Candle stick analysis of SHUBHAM as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 18.7 HC: 12.3 LC: 5.7 OC: 0
SHUBHAM is moving towards a low expiry
SHUBHAM is forming a DOJI candle
SHUBHAM 542019 Monthly Analysis to buy or sell
As per my analysis of SHUBHAM 542019, 12 month returns for SHUBHAM 542019 have been positive, with total returns of 40.78, which is 177.46% with investment starting at 22.98.
An investment of 100,000 bucks in SHUBHAM would have become 277460 bucks today.
SHUBHAM 542019 moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 9.1% of returns per month.
Monthly Candle Stick analysis of SHUBHAM 542019
Candle stick analysis of SHUBHAM as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 7 HC: 4.9 LC: 2 OC: 0
SHUBHAM is moving towards a low expiry
SHUBHAM is forming a DOJI candle
Candle stick analysis of SHUBHAM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 25.1 HC: 12.5 LC: 11.2 OC: 3.5
SHUBHAM is moving towards a low expiry
Candle stick analysis of SHUBHAM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 107.8 HC: 15.5 LC: 79.9 OC: 107.8
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 36 HC: 5.7 LC: 28.7 OC: 28.4
SHUBHAM is moving towards a high expiry
Candle stick analysis of SHUBHAM as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHUBHAM are:
HL: 16.2 HC: 9.8 LC: 5.8 OC: 7.8
SHUBHAM is moving towards a low expiry
Videos related to: Munafa technical analysis SHUBHAM 542019 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
