ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542019 Historical charts - SHUBHAM

Historical charts for Stock 542019 - Share SHUBHAM trades in BSE

Moving Averages for

  • 5Day Average: 60.32
  • 12Day Average: 60
  • 20Day Average: 60.87
  • 50Day Average: 60.71
  • 100Day Average: 60.02
  • 150Day Average: 51.95

542019 Indicators & signals

Indicator MACD (12,26,9)

60.43, 60.71, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

16.81, 11.84, 16.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 61.32 59.20 to 62.85 -0.6% 1.74 times
27 Fri Feb 2026 61.69 58.00 to 61.98 1.38% 1.58 times
26 Thu Feb 2026 60.85 55.50 to 61.29 4.23% 4.21 times
25 Wed Feb 2026 58.38 58.05 to 60.79 -1.62% 0.26 times
24 Tue Feb 2026 59.34 57.05 to 60.89 1.18% 0.78 times
23 Mon Feb 2026 58.65 56.05 to 59.00 1.1% 0.3 times
20 Fri Feb 2026 58.01 58.00 to 60.99 -3.99% 0.37 times
19 Thu Feb 2026 60.42 57.00 to 61.34 3.42% 0.31 times
18 Wed Feb 2026 58.42 58.19 to 62.49 -4.62% 0.67 times
17 Tue Feb 2026 61.25 59.00 to 61.90 2.08% 0.52 times
16 Mon Feb 2026 60.00 59.16 to 63.00 -2.79% 1 times
13 Fri Feb 2026 61.72 56.78 to 62.74 3.28% 1.64 times

Technical analysis forecast of 542019 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542019 542019 at this time. Stock is rising and might rise more.

It appears as if 542019 542019 gave a large move recently.

Stock of 542019 (542019) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542019 is bullish for shortterm, and stock might move up till 62.2 or till 64.2. Use a stoploss of 60.61 and if this stock hits its stoploss, then it can fall down till 58.98

Tomorrow's movement Prediction of 542019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542019 Historical charts - Share SHUBHAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542019 Historical charts - Share SHUBHAM

 

Back to top