ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542019 Historical charts - SHUBHAM

Historical charts for Stock 542019 - Share SHUBHAM trades in BSE

Moving Averages for

  • 5Day Average: 41.07
  • 12Day Average: 41.88
  • 20Day Average: 43.68
  • 50Day Average: 49.56
  • 100Day Average: 54.45
  • 150Day Average: 56.73

542019 Indicators & signals

Indicator MACD (12,26,9)

42.05, 44.41, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

42.37, 10.63, 26.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 38.83 38.00 to 40.65 -2.83% 1.19 times
21 Tue Jul 2026 39.96 38.42 to 41.64 -1.19% 1.91 times
20 Mon Jul 2026 40.44 40.25 to 44.00 -4.53% 1.01 times
17 Fri Jul 2026 42.36 42.15 to 45.44 -3.2% 1.05 times
16 Thu Jul 2026 43.76 42.00 to 45.00 1.41% 0.71 times
15 Wed Jul 2026 43.15 42.10 to 44.99 -1.03% 1.32 times
14 Tue Jul 2026 43.60 42.12 to 45.49 -0.34% 0.49 times
13 Mon Jul 2026 43.75 43.10 to 45.20 1.09% 0.35 times
10 Fri Jul 2026 43.28 42.11 to 43.49 3.74% 0.57 times
09 Thu Jul 2026 41.72 38.50 to 41.94 4.43% 1.47 times
08 Wed Jul 2026 39.95 39.71 to 43.50 -4.4% 1.13 times
07 Tue Jul 2026 41.79 40.95 to 42.98 -5.3% 1.95 times

Technical analysis forecast for 542019 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542019 542019 at this time. Stock is falling and might fall more.

It appears as if 542019 542019 gave a large move recently.

Stock of 542019 (542019) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542019 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542019 stays below 40.7, but if it comes above 40.7, then a intra day buy could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 37.6 as target. However if you take a buy trade in 542019, then use 40.7 as stoploss and 43.37 as target.

Tomorrow's movement Prediction of 542019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.44

Tomorrow's movement Prediction of 542019 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542019 Historical charts - Share SHUBHAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542019 Historical charts - Share SHUBHAM

 

Back to top