ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542019 Historical charts - SHUBHAM

Historical charts for Stock 542019 - Share SHUBHAM trades in BSE

Moving Averages for

  • 5Day Average: 35.66
  • 12Day Average: 35.88
  • 20Day Average: 37.63
  • 50Day Average: 42.37
  • 100Day Average: 51.1
  • 150Day Average: 54.11

542019 Indicators & signals

Indicator MACD (12,26,9)

36.45, 38.78, -2.58
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 11.49, 18.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 36.05 34.44 to 37.19 1.78% 1.98 times
11 Tue Aug 2026 35.42 34.10 to 36.44 -0.2% 0.99 times
10 Mon Aug 2026 35.49 34.11 to 37.00 -1.14% 0.55 times
07 Fri Aug 2026 35.90 35.21 to 36.49 1.27% 1.06 times
06 Thu Aug 2026 35.45 35.12 to 37.49 -2.13% 2.09 times
05 Wed Aug 2026 36.22 34.70 to 37.12 2.43% 2.33 times
04 Tue Aug 2026 35.36 35.00 to 36.00 0.6% 0.72 times
03 Mon Aug 2026 35.15 34.65 to 37.20 -2.33% 0.61 times
31 Fri Jul 2026 35.99 34.55 to 37.20 1.58% 0.29 times
30 Thu Jul 2026 35.43 34.71 to 37.70 -2.26% 0.68 times
29 Wed Jul 2026 36.25 35.92 to 38.88 -4.1% 0.67 times
28 Tue Jul 2026 37.80 37.73 to 39.70 -4.81% 0.89 times

Technical analysis forecast for 542019 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542019 542019 at this time. Stock is falling and might fall more.

It appears as if 542019 542019 gave a large move recently.

Stock of 542019 (542019) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542019 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.2 as stoploss in an intra day buy trade for a target of 37.72. However, stock will show a bearish move below 35.2.

Tomorrow's movement Prediction of 542019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542019 Historical charts - Share SHUBHAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542019 Historical charts - Share SHUBHAM

 

Back to top