ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542019 Historical charts - SHUBHAM

Historical charts for Stock 542019 - Share SHUBHAM trades in BSE

Moving Averages for

  • 5Day Average: 61.85
  • 12Day Average: 62.96
  • 20Day Average: 63.41
  • 50Day Average: 61.18
  • 100Day Average: 48.98
  • 150Day Average: 41.13

542019 Indicators & signals

Indicator MACD (12,26,9)

62.61, 62.44, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

18.07, 9.07, 13.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 60.88 59.60 to 62.74 -0.98% 0.66 times
24 Wed Dec 2025 61.48 61.00 to 62.90 -1.76% 0.52 times
23 Tue Dec 2025 62.58 59.82 to 63.49 -0.6% 1.69 times
22 Mon Dec 2025 62.96 60.80 to 63.62 2.59% 0.6 times
19 Fri Dec 2025 61.37 61.16 to 64.00 -3.96% 0.32 times
18 Thu Dec 2025 63.90 61.10 to 64.10 2.09% 0.65 times
17 Wed Dec 2025 62.59 62.25 to 65.25 -3.31% 0.34 times
16 Tue Dec 2025 64.73 61.50 to 64.90 0.15% 1.49 times
15 Mon Dec 2025 64.63 61.70 to 65.25 1.6% 2.01 times
12 Fri Dec 2025 63.61 60.50 to 64.65 0.33% 0.66 times
11 Thu Dec 2025 63.40 60.87 to 64.90 0.08% 1.71 times
10 Wed Dec 2025 63.35 60.80 to 65.25 0.36% 0.57 times

Technical analysis forecast for 542019 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542019 542019 at this time. Stock is falling and might fall more.

It appears as if 542019 542019 gave a large move recently.

Stock of 542019 (542019) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542019 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542019 stays below 61.3, but if it comes above 61.3, then a intra day buy could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 59.7 as target. However if you take a buy trade in 542019, then use 61.3 as stoploss and 62.75 as target.

Tomorrow's movement Prediction of 542019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542019 Historical charts - Share SHUBHAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542019 Historical charts - Share SHUBHAM

 

Back to top