BSE SHUBHAM 542019 All indicator, SHUBHAM 542019 indicators All technical analysis, SHUBHAM 542019 indicators All free charts, SHUBHAM 542019 indicators All historical values BSE

Stock 542019 - Share SHUBHAM trades in BSE

Daily Support: 59.85
Daily Resistance: 63.73
5 Day DMA Moving Average is 64.55
20 Day DMA Moving Average is 64.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.38%	64.58	62.88	64.58	60.70	1.17 times
Thu 04 Dec 2025	-1.3%	65.35	63.76	65.35	62.50	0.73 times
Wed 03 Dec 2025	-1.78%	65.50	64.60	65.50	62.50	1.03 times
Tue 02 Dec 2025	0.05%	65.99	65.77	66.00	62.61	1.75 times
Mon 01 Dec 2025	0.66%	66.90	65.74	66.90	63.01	2.03 times
Fri 28 Nov 2025	1.15%	64.99	65.31	66.00	61.90	2.34 times
Thu 27 Nov 2025	2.56%	63.98	64.57	65.00	60.90	4.59 times
Wed 26 Nov 2025	2.67%	63.44	62.96	64.00	58.80	4.29 times
Tue 25 Nov 2025	-0.84%	63.50	61.32	64.40	58.75	11.02 times
Mon 24 Nov 2025	-3.18%	66.00	61.84	66.00	60.68	4.39 times

Volume is calculated using 10 day average volume

BSE SHUBHAM 542019 All indicator, SHUBHAM 542019 indicators All technical analysis, SHUBHAM 542019 indicators All free charts, SHUBHAM 542019 indicators All historical values BSE

Below are charts of BSE SHUBHAM 542019 All indicator, SHUBHAM 542019 indicators All technical analysis, SHUBHAM 542019 indicators All free charts, SHUBHAM 542019 indicators All historical values BSE

SHUBHAM 542019 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHUBHAM 542019 ADX is: 17, 18, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHUBHAM 542019 are:

ADX	+DY	-DY
16.9	17	12.1
30.2	18.2	9.8
30.4	19	10.2
31	20.1	10.6
33.3	21.1	10.6
30.4	21	11.2
27.2	20.8	11.9
23.4	20.5	12.7
23.3	22.1	13.7
33.7	23.9	11.9

ADX charts for SHUBHAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHUBHAM 542019 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHUBHAM is 64.89

50 day MA of SHUBHAM is 55.28

100 day MA of SHUBHAM is 44.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHUBHAM 542019 is downtrend

Historical Moving averages values of SHUBHAM 542019 are:

Price	20 day	50 day	100 day
62.88	64.89	55.28	44.72
63.76	64.91	54.82	44.36
64.60	64.96	54.35	43.99
65.77	64.97	53.85	43.61
65.74	65	53.31	43.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHUBHAM 542019 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHUBHAM 542019 is: 6410.4 M

Current day volume is 1.425 times compared to averaged volume SHUBHAM has

Historical price to volume measure of SHUBHAM is:

Price	Percent Change	Percent change within day	Volume change
62.88	-1.38%	-2.63%	1.425 times
63.76	-1.3%	-2.43%	0.885 times
64.60	-1.78%	-1.37%	1.255 times
65.77	0.05%	-0.33%	2.132 times
65.74	0.66%	-1.73%	2.48 times
65.31	1.15%	0.49%	2.859 times
64.57	2.56%	0.92%	5.604 times
62.96	2.67%	-0.76%	5.229 times
61.32	-0.84%	-3.43%	13.443 times
61.84	-3.18%	-6.3%	5.357 times

Price to volume Charts of SHUBHAM 542019 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHUBHAM 542019 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHUBHAM 542019 is: 64.89 & deviation is 2.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHUBHAM 542019 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.88	64.89	2.06	69.02	60.76
63.76	64.91	2.05	69.01	60.81
64.60	64.96	2.03	69.02	60.9
65.77	64.97	2.03	69.03	60.91
65.74	65	2.04	69.08	60.92

Bollinger Bands charts for SHUBHAM 542019 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHUBHAM 542019 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHUBHAM 542019

14 day SHUBHAM 542019 RSI is: 58.22

According to RSI indicator, Buying is dominating the stock of SHUBHAM 542019

Historical values of RSI indicator for SHUBHAM are as follows in descending order:

58.22 57.94 57.57 57.76 59.52 60.82 61.8 61.9 61.98 61.07 62.67 63.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHUBHAM 542019 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHUBHAM 542019

12,26,9 day SHUBHAM 542019 MACD is: 64.09, 61.98, 2.11

According to MACD indicator, Prices of SHUBHAM 542019 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHUBHAM 542019 are:

64.09, 61.98, 2.11
64.31, 61.91, 2.4
64.41, 61.76, 2.65
64.37, 61.53, 2.84
64.12, 61.19, 2.93
63.82, 60.83, 2.99
63.55, 60.47, 3.08
63.36, 60.14, 3.22
63.43, 59.91, 3.52
63.81, 59.8, 4.01

MACD charts of SHUBHAM 542019 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHUBHAM 542019 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHUBHAM 542019 CCI is: -69

According to CCI indicator, SHUBHAM 542019 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHUBHAM

Historical CCI values of SHUBHAM 542019 are:

-69 5 26 65 92 39 -20 -121 -149 -61

CCI charts of SHUBHAM 542019 are below. Second charts towards left.

SHUBHAM 542019 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHUBHAM 542019 Stochastics is: 52

According to Stochastics indicator, Selling is coming in SHUBHAM

SHUBHAM 542019 is neither over-bought, nor over-sold

Historical Stochastics values of SHUBHAM 542019 are:

52 52 52 52 52 52 52 52 52 52

SHUBHAM 542019 Stochastics charts are below. Third charts to the left, at the bottom