Munafa Stock Market Course + Intraday & FNO calls 
Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542019
- 542019 Experts view
- Tomorrow's Movement 542019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shubham
Strong intraday Stock price targets for Shubham are 59.85 and 63.73
| Intraday Target 1 | 58.84 |
| Intraday Target 2 | 60.86 |
| Intraday Target 3 | 62.72 |
| Intraday Target 4 | 64.74 |
| Intraday Target 5 | 66.6 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.88 (-1.38%) | 64.58 | 60.70 - 64.58 | 0.3503 times | Thu 04 December 2025 | 63.76 (-1.3%) | 65.35 | 62.50 - 65.35 | 0.2175 times | Wed 03 December 2025 | 64.60 (-1.78%) | 65.50 | 62.50 - 65.50 | 0.3085 times | Tue 02 December 2025 | 65.77 (0.05%) | 65.99 | 62.61 - 66.00 | 0.5244 times | Mon 01 December 2025 | 65.74 (0.66%) | 66.90 | 63.01 - 66.90 | 0.6098 times | Fri 28 November 2025 | 65.31 (1.15%) | 64.99 | 61.90 - 66.00 | 0.703 times | Thu 27 November 2025 | 64.57 (2.56%) | 63.98 | 60.90 - 65.00 | 1.3781 times | Wed 26 November 2025 | 62.96 (2.67%) | 63.44 | 58.80 - 64.00 | 1.2857 times | Tue 25 November 2025 | 61.32 (-0.84%) | 63.50 | 58.75 - 64.40 | 3.3056 times | Mon 24 November 2025 | 61.84 (-3.18%) | 66.00 | 60.68 - 66.00 | 1.3172 times | Fri 21 November 2025 | 63.87 (1.03%) | 65.40 | 60.06 - 65.40 | 1.0003 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 58.69 and 64.89
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 63.493333333333 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 69.69 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.88 (-3.72%) | 66.90 | 60.70 - 66.90 | 0.2716 times | Fri 28 November 2025 | 65.31 (2.25%) | 66.00 | 58.75 - 66.00 | 1.0791 times | Fri 21 November 2025 | 63.87 (-1.74%) | 67.00 | 60.06 - 68.00 | 0.668 times | Fri 14 November 2025 | 65.00 (2.8%) | 68.90 | 62.85 - 73.50 | 1.1685 times | Fri 07 November 2025 | 63.23 (-7.53%) | 70.99 | 59.81 - 70.99 | 1.0219 times | Fri 31 October 2025 | 68.38 (38.7%) | 47.56 | 47.56 - 79.00 | 3.942 times | Thu 23 October 2025 | 49.30 (10.07%) | 46.00 | 44.50 - 51.95 | 0.5184 times | Fri 17 October 2025 | 44.79 (3.73%) | 43.50 | 42.25 - 46.50 | 0.5279 times | Fri 10 October 2025 | 43.18 (2.83%) | 43.25 | 40.30 - 44.34 | 0.3786 times | Fri 03 October 2025 | 41.99 (5.19%) | 38.02 | 38.02 - 43.39 | 0.4239 times | Fri 26 September 2025 | 39.92 (0.18%) | 40.65 | 38.25 - 42.19 | 0.8384 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 58.69 and 64.89
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 63.493333333333 |
| Monthly Target 4 | 66.29 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.88 (-3.72%) | 66.90 | 60.70 - 66.90 | 0.1047 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.5176 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 2.1247 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.3385 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.4286 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.7315 times | Mon 30 June 2025 | 26.42 (29.83%) | 20.75 | 19.26 - 27.50 | 1.4634 times | Fri 30 May 2025 | 20.35 (0.3%) | 20.00 | 18.20 - 21.90 | 0.3366 times | Wed 30 April 2025 | 20.29 (12.6%) | 18.00 | 18.00 - 22.18 | 0.2185 times | Fri 28 March 2025 | 18.02 (-10.62%) | 20.85 | 17.00 - 23.18 | 0.7361 times | Fri 28 February 2025 | 20.16 (-12.27%) | 22.50 | 18.53 - 23.95 | 0.243 times |
Yearly price and charts Shubham
Strong yearly Stock price targets for Shubham 542019 are 39.94 and 101.94
| Yearly Target 1 | -9.04 |
| Yearly Target 2 | 26.92 |
| Yearly Target 3 | 52.96 |
| Yearly Target 4 | 88.92 |
| Yearly Target 5 | 114.96 |
Yearly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.88 (155.61%) | 25.22 | 17.00 - 79.00 | 1.1 times | Tue 31 December 2024 | 24.60 (-8.82%) | 25.64 | 18.08 - 37.00 | 1.1906 times | Fri 29 December 2023 | 26.98 (-19.82%) | 33.90 | 14.59 - 42.66 | 0.9612 times | Fri 30 December 2022 | 33.65 (-80.26%) | 177.60 | 28.40 - 315.10 | 2.3765 times | Fri 31 December 2021 | 170.50 (106.92%) | 82.40 | 44.45 - 177.60 | 1.3565 times | Thu 31 December 2020 | 82.40 (-17.6%) | 100.00 | 41.50 - 175.00 | 0.4348 times | Mon 02 December 2019 | 100.00 (140.38%) | 41.00 | 33.00 - 101.20 | 0.2392 times | Wed 19 December 2018 | 41.60 (0%) | 41.80 | 40.75 - 46.00 | 0.3412 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shubham
Tomorrow's movement Prediction of Shubham 542019 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shubham 542019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shubham 542019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shubham (542019) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.04 and Shubham 542019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham 542019 stock. Volume based technical analysis of Shubham 542019 stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 64.55 |
| 12 day DMA | 63.82 |
| 20 day DMA | 64.89 |
| 35 day DMA | 61.01 |
| 50 day DMA | 55.28 |
| 100 day DMA | 44.72 |
| 150 day DMA | 37.13 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.96 | 64.5 | 64.87 |
| 12 day EMA | 64.09 | 64.31 | 64.41 |
| 20 day EMA | 63.17 | 63.2 | 63.14 |
| 35 day EMA | 59.15 | 58.93 | 58.65 |
| 50 day EMA | 54.89 | 54.56 | 54.18 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.55 | 65.04 | 65.2 |
| 12 day SMA | 63.82 | 63.98 | 64.09 |
| 20 day SMA | 64.89 | 64.91 | 64.96 |
| 35 day SMA | 61.01 | 60.46 | 59.89 |
| 50 day SMA | 55.28 | 54.82 | 54.35 |
| 100 day SMA | 44.72 | 44.36 | 43.99 |
| 150 day SMA | 37.13 | 36.85 | 36.56 |
| 200 day SMA | 32.9 | 32.7 | 32.49 |
Fundamentals, profit and EPS of Shubham 542019
EPS is 0.64 and PE is: 98.25
Last quarter profit: (June 2025 quarter) 0.19 crores (11.76%)
Debt: 8.30 in crores
Market capitalization: 39.63
EPS is 0.58 and PE is: 108.41
Last quarter profit: (March 2025 quarter) 0.19 crores (-5.00%)
Debt: 9.23 in crores
Market capitalization: 24.67
Videos related to: Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
