Munafa Stock Market Course + Intraday & FNO calls 
Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542019
- 542019 Experts view
- Tomorrow's Movement 542019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shubham
Strong intraday Stock price targets for Shubham are 60.46 and 62.96
| Intraday Target 1 | 59.64 |
| Intraday Target 2 | 61.28 |
| Intraday Target 3 | 62.14 |
| Intraday Target 4 | 63.78 |
| Intraday Target 5 | 64.64 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.92 (0.82%) | 63.00 | 60.50 - 63.00 | 0.9728 times | Mon 09 February 2026 | 62.41 (-0.72%) | 64.00 | 60.15 - 64.00 | 0.9388 times | Fri 06 February 2026 | 62.86 (-0.99%) | 64.50 | 60.75 - 64.50 | 0.4066 times | Thu 05 February 2026 | 63.49 (1.58%) | 65.00 | 59.38 - 65.40 | 1.0389 times | Wed 04 February 2026 | 62.50 (1.03%) | 63.19 | 59.50 - 63.90 | 0.6496 times | Tue 03 February 2026 | 61.86 (-3.27%) | 66.00 | 60.76 - 66.00 | 1.1132 times | Mon 02 February 2026 | 63.95 (-3.35%) | 67.45 | 62.87 - 67.45 | 0.9351 times | Sun 01 February 2026 | 66.17 (-0.18%) | 69.00 | 62.98 - 69.00 | 0.5071 times | Fri 30 January 2026 | 66.29 (-0.9%) | 68.10 | 64.76 - 68.10 | 1.0503 times | Thu 29 January 2026 | 66.89 (3.64%) | 67.39 | 63.51 - 67.39 | 2.3876 times | Wed 28 January 2026 | 64.54 (1.91%) | 65.70 | 62.55 - 66.00 | 3.4744 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 59.61 and 63.46
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 60.71 |
| Weekly Target 3 | 62.356666666667 |
| Weekly Target 4 | 64.56 |
| Weekly Target 5 | 66.21 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.92 (0.1%) | 64.00 | 60.15 - 64.00 | 0.3789 times | Fri 06 February 2026 | 62.86 (-5.17%) | 69.00 | 59.38 - 69.00 | 0.9217 times | Fri 30 January 2026 | 66.29 (9.84%) | 60.35 | 58.20 - 68.10 | 1.7635 times | Fri 23 January 2026 | 60.35 (8.04%) | 55.86 | 51.08 - 60.38 | 1.0849 times | Fri 16 January 2026 | 55.86 (-6.99%) | 59.00 | 54.44 - 59.50 | 0.3577 times | Fri 09 January 2026 | 60.06 (-2.48%) | 61.57 | 56.00 - 61.99 | 0.7833 times | Fri 02 January 2026 | 61.59 (1.17%) | 60.50 | 57.59 - 64.45 | 1.0621 times | Fri 26 December 2025 | 60.88 (-0.8%) | 62.60 | 59.60 - 63.62 | 0.9692 times | Fri 19 December 2025 | 61.37 (-3.52%) | 64.40 | 61.10 - 65.25 | 1.3404 times | Fri 12 December 2025 | 63.61 (1.16%) | 64.90 | 59.39 - 65.25 | 1.3384 times | Fri 05 December 2025 | 62.88 (-3.72%) | 66.90 | 60.70 - 66.90 | 0.6555 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 56.34 and 65.96
| Monthly Target 1 | 54.15 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 63.766666666667 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 73.39 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.92 (-5.08%) | 69.00 | 59.38 - 69.00 | 0.1951 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.6224 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.7811 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.426 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 1.9965 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.2578 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.4027 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.627 times | Mon 30 June 2025 | 26.42 (29.83%) | 20.75 | 19.26 - 27.50 | 1.3751 times | Fri 30 May 2025 | 20.35 (0.3%) | 20.00 | 18.20 - 21.90 | 0.3163 times | Wed 30 April 2025 | 20.29 (12.6%) | 18.00 | 18.00 - 22.18 | 0.2053 times |
Yearly price and charts Shubham
Strong yearly Stock price targets for Shubham 542019 are 48.04 and 65.96
| Yearly Target 1 | 43.08 |
| Yearly Target 2 | 53 |
| Yearly Target 3 | 61 |
| Yearly Target 4 | 70.92 |
| Yearly Target 5 | 78.92 |
Yearly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.92 (-0.21%) | 63.40 | 51.08 - 69.00 | 0.0998 times | Wed 31 December 2025 | 63.05 (156.3%) | 25.22 | 17.00 - 79.00 | 1.2957 times | Tue 31 December 2024 | 24.60 (-8.82%) | 25.64 | 18.08 - 37.00 | 1.3121 times | Fri 29 December 2023 | 26.98 (-19.82%) | 33.90 | 14.59 - 42.66 | 1.0594 times | Fri 30 December 2022 | 33.65 (-80.26%) | 177.60 | 28.40 - 315.10 | 2.6192 times | Fri 31 December 2021 | 170.50 (106.92%) | 82.40 | 44.45 - 177.60 | 1.495 times | Thu 31 December 2020 | 82.40 (-17.6%) | 100.00 | 41.50 - 175.00 | 0.4791 times | Mon 02 December 2019 | 100.00 (140.38%) | 41.00 | 33.00 - 101.20 | 0.2636 times | Wed 19 December 2018 | 41.60 (0%) | 41.80 | 40.75 - 46.00 | 0.376 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shubham
Tomorrow's movement Prediction of Shubham 542019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shubham 542019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shubham (542019) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.35 and Shubham 542019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham 542019 stock. Volume based technical analysis of Shubham 542019 stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 63.93 |
| 20 day DMA | 61.15 |
| 35 day DMA | 60.94 |
| 50 day DMA | 61.76 |
| 100 day DMA | 57.26 |
| 150 day DMA | 49.13 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 62.92 | 63.18 |
| 12 day EMA | 62.67 | 62.62 | 62.66 |
| 20 day EMA | 62.16 | 62.08 | 62.04 |
| 35 day EMA | 62.04 | 61.99 | 61.96 |
| 50 day EMA | 62 | 61.96 | 61.94 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 62.62 | 62.93 |
| 12 day SMA | 63.93 | 63.72 | 63.31 |
| 20 day SMA | 61.15 | 60.9 | 60.79 |
| 35 day SMA | 60.94 | 60.9 | 60.94 |
| 50 day SMA | 61.76 | 61.81 | 61.85 |
| 100 day SMA | 57.26 | 57 | 56.74 |
| 150 day SMA | 49.13 | 48.89 | 48.64 |
| 200 day SMA | 42.19 | 41.98 | 41.77 |
Fundamentals, profit and EPS of Shubham 542019
EPS is 0.64 and PE is: 98.31
Last quarter profit: (September 2025 quarter) 0.13 crores (8.33%)
Debt: 8.38 in crores
Market capitalization: 76.67
EPS is 0.64 and PE is: 98.31
Last quarter profit: (June 2025 quarter) 0.19 crores (11.76%)
Debt: 8.30 in crores
Market capitalization: 39.63
Videos related to: Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
