Munafa Stock Market Course + Intraday & FNO calls 
Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542019
- 542019 Experts view
- Tomorrow's Movement 542019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shubham
Strong intraday Stock price targets for Shubham are 55.04 and 61.35
| Intraday Target 1 | 53.45 |
| Intraday Target 2 | 56.63 |
| Intraday Target 3 | 59.763333333333 |
| Intraday Target 4 | 62.94 |
| Intraday Target 5 | 66.07 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.80 (-4.88%) | 62.90 | 56.59 - 62.90 | 2.4964 times | Tue 19 May 2026 | 62.87 (-0.68%) | 64.90 | 60.61 - 64.90 | 0.137 times | Mon 18 May 2026 | 63.30 (3.92%) | 61.70 | 59.00 - 63.70 | 0.2997 times | Fri 15 May 2026 | 60.91 (-2.75%) | 62.99 | 58.38 - 62.99 | 0.6695 times | Thu 14 May 2026 | 62.63 (-0.37%) | 63.60 | 61.50 - 63.86 | 0.3166 times | Wed 13 May 2026 | 62.86 (-0.21%) | 63.25 | 61.70 - 64.90 | 0.8444 times | Tue 12 May 2026 | 62.99 (-0.51%) | 64.37 | 60.03 - 64.37 | 0.6752 times | Mon 11 May 2026 | 63.31 (-2.34%) | 64.00 | 62.60 - 65.35 | 0.9901 times | Fri 08 May 2026 | 64.83 (-0.9%) | 64.77 | 63.00 - 65.95 | 1.6823 times | Thu 07 May 2026 | 65.42 (-1.71%) | 67.50 | 64.56 - 67.50 | 1.8889 times | Wed 06 May 2026 | 66.56 (2.87%) | 65.99 | 64.03 - 67.00 | 4.106 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 54.04 and 62.35
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 55.96 |
| Weekly Target 3 | 60.43 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 68.74 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.80 (-1.82%) | 61.70 | 56.59 - 64.90 | 0.2455 times | Fri 15 May 2026 | 60.91 (-6.05%) | 64.00 | 58.38 - 65.35 | 0.2926 times | Fri 08 May 2026 | 64.83 (-1.7%) | 65.95 | 63.00 - 68.00 | 1.0089 times | Thu 30 April 2026 | 65.95 (3.14%) | 64.35 | 62.21 - 66.45 | 0.9447 times | Fri 24 April 2026 | 63.94 (-1.86%) | 64.79 | 58.99 - 64.79 | 0.7524 times | Fri 17 April 2026 | 65.15 (2.02%) | 65.00 | 59.20 - 65.30 | 1.3634 times | Fri 10 April 2026 | 63.86 (18.72%) | 53.50 | 51.20 - 64.00 | 2.0556 times | Thu 02 April 2026 | 53.79 (-0.35%) | 56.20 | 51.25 - 57.00 | 1.3321 times | Fri 27 March 2026 | 53.98 (0.88%) | 54.00 | 50.70 - 54.49 | 1.012 times | Fri 20 March 2026 | 53.51 (-4.74%) | 57.50 | 50.03 - 57.50 | 0.9928 times | Fri 13 March 2026 | 56.17 (-6.86%) | 60.89 | 53.12 - 61.99 | 0.8764 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 52.49 and 63.9
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 61.463333333333 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 72.87 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.80 (-9.33%) | 65.95 | 56.59 - 68.00 | 0.4775 times | Thu 30 April 2026 | 65.95 (23.99%) | 51.25 | 51.20 - 66.45 | 1.777 times | Mon 30 March 2026 | 53.19 (-13.78%) | 61.60 | 50.03 - 62.85 | 1.35 times | Fri 27 February 2026 | 61.69 (-6.94%) | 69.00 | 55.50 - 69.00 | 0.5548 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.5604 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.7033 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.284 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 1.7977 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.1326 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.3626 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.465 times |
Yearly price and charts Shubham
Strong yearly Stock price targets for Shubham 542019 are 45.43 and 64.4
| Yearly Target 1 | 40.64 |
| Yearly Target 2 | 50.22 |
| Yearly Target 3 | 59.61 |
| Yearly Target 4 | 69.19 |
| Yearly Target 5 | 78.58 |
Yearly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.80 (-5.15%) | 63.40 | 50.03 - 69.00 | 0.6039 times | Wed 31 December 2025 | 63.05 (156.3%) | 25.22 | 17.00 - 79.00 | 1.2223 times | Tue 31 December 2024 | 24.60 (-8.82%) | 25.64 | 18.08 - 37.00 | 1.2378 times | Fri 29 December 2023 | 26.98 (-19.82%) | 33.90 | 14.59 - 42.66 | 0.9994 times | Fri 30 December 2022 | 33.65 (-80.26%) | 177.60 | 28.40 - 315.10 | 2.4708 times | Fri 31 December 2021 | 170.50 (106.92%) | 82.40 | 44.45 - 177.60 | 1.4103 times | Thu 31 December 2020 | 82.40 (-17.6%) | 100.00 | 41.50 - 175.00 | 0.452 times | Mon 02 December 2019 | 100.00 (140.38%) | 41.00 | 33.00 - 101.20 | 0.2487 times | Wed 19 December 2018 | 41.60 (0%) | 41.80 | 40.75 - 46.00 | 0.3547 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shubham
Tomorrow's movement Prediction of Shubham 542019 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shubham 542019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shubham 542019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shubham 542019 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shubham 542019 looks bearish. It has broken an important moving average level of 62.71 with high volumes
Munafa value: 15 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shubham (542019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.84 and Shubham 542019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham 542019 stock. Volume based technical analysis of Shubham 542019 stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 63.35 |
| 20 day DMA | 63.81 |
| 35 day DMA | 61.71 |
| 50 day DMA | 59.75 |
| 100 day DMA | 60.22 |
| 150 day DMA | 60.04 |
| 200 day DMA | 54.03 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.81 | 62.82 | 62.79 |
| 12 day EMA | 62.74 | 63.28 | 63.35 |
| 20 day EMA | 62.74 | 63.05 | 63.07 |
| 35 day EMA | 61.61 | 61.72 | 61.65 |
| 50 day EMA | 60.03 | 60.04 | 59.92 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 62.51 | 62.54 |
| 12 day SMA | 63.35 | 63.99 | 64.25 |
| 20 day SMA | 63.81 | 63.92 | 63.95 |
| 35 day SMA | 61.71 | 61.53 | 61.27 |
| 50 day SMA | 59.75 | 59.76 | 59.72 |
| 100 day SMA | 60.22 | 60.23 | 60.24 |
| 150 day SMA | 60.04 | 59.93 | 59.8 |
| 200 day SMA | 54.03 | 53.9 | 53.75 |
Fundamentals, profit and EPS of Shubham 542019
EPS is 0.67 and PE is: 89.25
Last quarter profit: (December 2025 quarter) 0.22 crores (15.79%)
Debt: 8.38 in crores
Market capitalization: 65.43
EPS is 0.64 and PE is: 93.44
Last quarter profit: (September 2025 quarter) 0.13 crores (8.33%)
Debt: 8.38 in crores
Market capitalization: 76.67
Videos related to: Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
