Munafa Stock Market Course + Intraday & FNO calls 
Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542019
- 542019 Experts view
- Tomorrow's Movement 542019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shubham
Strong intraday Stock price targets for Shubham are 58.67 and 61.81
| Intraday Target 1 | 57.93 |
| Intraday Target 2 | 59.41 |
| Intraday Target 3 | 61.073333333333 |
| Intraday Target 4 | 62.55 |
| Intraday Target 5 | 64.21 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.88 (-0.98%) | 62.74 | 59.60 - 62.74 | 0.7378 times | Wed 24 December 2025 | 61.48 (-1.76%) | 62.50 | 61.00 - 62.90 | 0.5847 times | Tue 23 December 2025 | 62.58 (-0.6%) | 63.49 | 59.82 - 63.49 | 1.8897 times | Mon 22 December 2025 | 62.96 (2.59%) | 62.60 | 60.80 - 63.62 | 0.675 times | Fri 19 December 2025 | 61.37 (-3.96%) | 64.00 | 61.16 - 64.00 | 0.3629 times | Thu 18 December 2025 | 63.90 (2.09%) | 62.21 | 61.10 - 64.10 | 0.726 times | Wed 17 December 2025 | 62.59 (-3.31%) | 65.25 | 62.25 - 65.25 | 0.3768 times | Tue 16 December 2025 | 64.73 (0.15%) | 64.60 | 61.50 - 64.90 | 1.668 times | Mon 15 December 2025 | 64.63 (1.6%) | 64.40 | 61.70 - 65.25 | 2.2426 times | Fri 12 December 2025 | 63.61 (0.33%) | 64.65 | 60.50 - 64.65 | 0.7363 times | Thu 11 December 2025 | 63.40 (0.08%) | 63.25 | 60.87 - 64.90 | 1.9052 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 58.23 and 62.25
| Weekly Target 1 | 57.35 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 61.366666666667 |
| Weekly Target 4 | 63.13 |
| Weekly Target 5 | 65.39 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.88 (-0.8%) | 62.60 | 59.60 - 63.62 | 0.3944 times | Fri 19 December 2025 | 61.37 (-3.52%) | 64.40 | 61.10 - 65.25 | 0.5454 times | Fri 12 December 2025 | 63.61 (1.16%) | 64.90 | 59.39 - 65.25 | 0.5446 times | Fri 05 December 2025 | 62.88 (-3.72%) | 66.90 | 60.70 - 66.90 | 0.2667 times | Fri 28 November 2025 | 65.31 (2.25%) | 66.00 | 58.75 - 66.00 | 1.06 times | Fri 21 November 2025 | 63.87 (-1.74%) | 67.00 | 60.06 - 68.00 | 0.6562 times | Fri 14 November 2025 | 65.00 (2.8%) | 68.90 | 62.85 - 73.50 | 1.1478 times | Fri 07 November 2025 | 63.23 (-7.53%) | 70.99 | 59.81 - 70.99 | 1.0038 times | Fri 31 October 2025 | 68.38 (38.7%) | 47.56 | 47.56 - 79.00 | 3.872 times | Thu 23 October 2025 | 49.30 (10.07%) | 46.00 | 44.50 - 51.95 | 0.5092 times | Fri 17 October 2025 | 44.79 (3.73%) | 43.50 | 42.25 - 46.50 | 0.5186 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 56.38 and 63.89
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 62.39 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 69.9 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.88 (-6.78%) | 66.90 | 59.39 - 66.90 | 0.6493 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.434 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 2.0077 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.2649 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.405 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.6362 times | Mon 30 June 2025 | 26.42 (29.83%) | 20.75 | 19.26 - 27.50 | 1.3828 times | Fri 30 May 2025 | 20.35 (0.3%) | 20.00 | 18.20 - 21.90 | 0.3181 times | Wed 30 April 2025 | 20.29 (12.6%) | 18.00 | 18.00 - 22.18 | 0.2065 times | Fri 28 March 2025 | 18.02 (-10.62%) | 20.85 | 17.00 - 23.18 | 0.6955 times | Fri 28 February 2025 | 20.16 (-12.27%) | 22.50 | 18.53 - 23.95 | 0.2296 times |
Yearly price and charts Shubham
Strong yearly Stock price targets for Shubham 542019 are 38.94 and 100.94
| Yearly Target 1 | -9.71 |
| Yearly Target 2 | 25.59 |
| Yearly Target 3 | 52.293333333333 |
| Yearly Target 4 | 87.59 |
| Yearly Target 5 | 114.29 |
Yearly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.88 (147.48%) | 25.22 | 17.00 - 79.00 | 1.1519 times | Tue 31 December 2024 | 24.60 (-8.82%) | 25.64 | 18.08 - 37.00 | 1.1816 times | Fri 29 December 2023 | 26.98 (-19.82%) | 33.90 | 14.59 - 42.66 | 0.954 times | Fri 30 December 2022 | 33.65 (-80.26%) | 177.60 | 28.40 - 315.10 | 2.3586 times | Fri 31 December 2021 | 170.50 (106.92%) | 82.40 | 44.45 - 177.60 | 1.3463 times | Thu 31 December 2020 | 82.40 (-17.6%) | 100.00 | 41.50 - 175.00 | 0.4315 times | Mon 02 December 2019 | 100.00 (140.38%) | 41.00 | 33.00 - 101.20 | 0.2374 times | Wed 19 December 2018 | 41.60 (0%) | 41.80 | 40.75 - 46.00 | 0.3386 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shubham
Tomorrow's movement Prediction of Shubham 542019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shubham 542019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shubham 542019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shubham (542019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.36 and Shubham 542019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham 542019 stock. Volume based technical analysis of Shubham 542019 stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 62.96 |
| 20 day DMA | 63.41 |
| 35 day DMA | 64.03 |
| 50 day DMA | 61.18 |
| 100 day DMA | 48.98 |
| 150 day DMA | 41.13 |
| 200 day DMA | 35.8 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 62.37 | 62.81 |
| 12 day EMA | 62.61 | 62.92 | 63.18 |
| 20 day EMA | 62.69 | 62.88 | 63.03 |
| 35 day EMA | 61.28 | 61.3 | 61.29 |
| 50 day EMA | 59.78 | 59.74 | 59.67 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 62.46 | 62.68 |
| 12 day SMA | 62.96 | 63.14 | 63.15 |
| 20 day SMA | 63.41 | 63.59 | 63.67 |
| 35 day SMA | 64.03 | 64.15 | 64.24 |
| 50 day SMA | 61.18 | 60.84 | 60.47 |
| 100 day SMA | 48.98 | 48.72 | 48.44 |
| 150 day SMA | 41.13 | 40.86 | 40.59 |
| 200 day SMA | 35.8 | 35.6 | 35.39 |
Fundamentals, profit and EPS of Shubham 542019
EPS is 0.64 and PE is: 95.13
Last quarter profit: (September 2025 quarter) 0.13 crores (8.33%)
Debt: 8.38 in crores
Market capitalization: 76.67
EPS is 0.64 and PE is: 95.13
Last quarter profit: (June 2025 quarter) 0.19 crores (11.76%)
Debt: 8.30 in crores
Market capitalization: 39.63
Videos related to: Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
