ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 16.79 and 16.79
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 16.79 |
| Intraday Target 3 | 16.79 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 16.79 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.79 (-1.98%) | 16.79 | 16.79 - 16.79 | 3.5586 times | Mon 19 January 2026 | 17.13 (1.96%) | 16.47 | 16.47 - 17.13 | 4.193 times | Fri 16 January 2026 | 16.80 (-1.98%) | 16.80 | 16.80 - 16.80 | 0.8747 times | Wed 14 January 2026 | 17.14 (-1.95%) | 17.14 | 17.14 - 17.14 | 0.4295 times | Tue 13 January 2026 | 17.48 (-1.96%) | 17.49 | 17.48 - 17.49 | 0.4198 times | Mon 12 January 2026 | 17.83 (-1.98%) | 17.83 | 17.83 - 17.83 | 0.0126 times | Fri 09 January 2026 | 18.19 (-1.99%) | 18.19 | 18.19 - 18.19 | 0.0431 times | Thu 08 January 2026 | 18.56 (-1.95%) | 18.56 | 18.56 - 18.56 | 0.1243 times | Wed 07 January 2026 | 18.93 (-1.97%) | 18.93 | 18.93 - 18.93 | 0.209 times | Tue 06 January 2026 | 19.31 (-1.98%) | 19.31 | 19.31 - 19.31 | 0.1355 times | Mon 05 January 2026 | 19.70 (-1.99%) | 19.70 | 19.70 - 19.70 | 0.3027 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 16.63 and 17.29
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 16.796666666667 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.79 (-0.06%) | 16.47 | 16.47 - 17.13 | 0.6662 times | Fri 16 January 2026 | 16.80 (-7.64%) | 17.83 | 16.80 - 17.83 | 0.1492 times | Fri 09 January 2026 | 18.19 (-9.5%) | 19.70 | 18.19 - 19.70 | 0.07 times | Fri 02 January 2026 | 20.10 (-9.5%) | 21.77 | 20.10 - 21.77 | 0.0701 times | Fri 26 December 2025 | 22.21 (-0.09%) | 22.27 | 22.21 - 23.58 | 1.4775 times | Fri 19 December 2025 | 22.23 (27.47%) | 16.57 | 16.57 - 22.23 | 0.6846 times | Fri 12 December 2025 | 17.44 (-22.49%) | 21.38 | 17.44 - 23.62 | 1.5648 times | Fri 05 December 2025 | 22.50 (-22.57%) | 27.65 | 22.50 - 28.00 | 1.239 times | Fri 28 November 2025 | 29.06 (-22.55%) | 35.65 | 29.06 - 35.65 | 3.9797 times | Fri 21 November 2025 | 37.52 (-9.55%) | 40.66 | 37.52 - 40.66 | 0.099 times | Fri 14 November 2025 | 41.48 (-9.55%) | 44.95 | 41.48 - 44.95 | 0.7857 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 14.61 and 18.65
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 17.923333333333 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.79 (-19.74%) | 20.51 | 16.47 - 20.51 | 0.2941 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 1.5808 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.4256 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.3954 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.4972 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.4466 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 0.9868 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.2667 times | Fri 30 May 2025 | 3.86 (-31.92%) | 5.39 | 3.50 - 5.39 | 0.068 times | Mon 28 April 2025 | 5.67 (-4.87%) | 5.96 | 5.67 - 6.58 | 0.0389 times | Fri 28 March 2025 | 5.96 (61.96%) | 3.68 | 3.34 - 6.28 | 0.2573 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 14.61 and 18.65
| Yearly Target 1 | 13.88 |
| Yearly Target 2 | 15.34 |
| Yearly Target 3 | 17.923333333333 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 21.96 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.79 (-19.74%) | 20.51 | 16.47 - 20.51 | 0.1198 times | Wed 31 December 2025 | 20.92 (264.46%) | 5.46 | 3.34 - 45.87 | 4.082 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 2.1025 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 1.1259 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 1.0822 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.4029 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.0465 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.0254 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.0129 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChambalBrew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChambalBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 18.16 |
| 20 day DMA | 19.66 |
| 35 day DMA | 20.46 |
| 50 day DMA | 25.77 |
| 100 day DMA | 27.54 |
| 150 day DMA | 22.12 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.38 | 17.5 |
| 12 day EMA | 18.15 | 18.4 | 18.63 |
| 20 day EMA | 19.43 | 19.71 | 19.98 |
| 35 day EMA | 23.11 | 23.48 | 23.85 |
| 50 day EMA | 26.42 | 26.81 | 27.2 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.28 | 17.49 |
| 12 day SMA | 18.16 | 18.47 | 18.79 |
| 20 day SMA | 19.66 | 19.93 | 20.13 |
| 35 day SMA | 20.46 | 20.81 | 21.19 |
| 50 day SMA | 25.77 | 26.36 | 26.91 |
| 100 day SMA | 27.54 | 27.54 | 27.54 |
| 150 day SMA | 22.12 | 22.04 | 21.97 |
| 200 day SMA | 17.72 | 17.65 | 17.59 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -239.86
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -239.86
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


