Munafa Stock Market Course + Intraday & FNO calls 
ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 23.12 and 23.46
| Intraday Target 1 | 22.84 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 23.176666666667 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.52 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 23.29 (1.93%) | 22.95 | 22.95 - 23.29 | 1.5106 times | Tue 16 June 2026 | 22.85 (0.53%) | 22.75 | 22.75 - 23.18 | 1.8469 times | Mon 15 June 2026 | 22.73 (0%) | 22.73 | 22.73 - 22.75 | 2.2186 times | Fri 12 June 2026 | 22.73 (-1.81%) | 23.00 | 22.73 - 23.00 | 0.8633 times | Thu 11 June 2026 | 23.15 (0%) | 22.69 | 22.69 - 23.15 | 2.6843 times | Wed 10 June 2026 | 23.15 (0%) | 23.61 | 23.15 - 23.61 | 0.6333 times | Tue 09 June 2026 | 23.15 (-1.91%) | 23.15 | 23.15 - 23.15 | 0.0731 times | Mon 08 June 2026 | 23.60 (-1.99%) | 23.60 | 23.60 - 23.60 | 0.0315 times | Fri 05 June 2026 | 24.08 (-1.99%) | 24.08 | 24.08 - 24.08 | 0.0304 times | Thu 04 June 2026 | 24.57 (-1.99%) | 24.57 | 24.57 - 24.57 | 0.1079 times | Wed 03 June 2026 | 25.07 (-1.99%) | 25.07 | 25.07 - 25.08 | 0.0643 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 23.01 and 23.57
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.103333333333 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 23.29 (2.46%) | 22.73 | 22.73 - 23.29 | 1.677 times | Fri 12 June 2026 | 22.73 (-5.61%) | 23.60 | 22.69 - 23.61 | 1.2888 times | Fri 05 June 2026 | 24.08 (-3.14%) | 26.10 | 24.08 - 26.10 | 0.4169 times | Fri 29 May 2026 | 24.86 (21.45%) | 21.39 | 20.02 - 24.86 | 0.6339 times | Fri 22 May 2026 | 20.47 (-19.98%) | 25.58 | 20.47 - 25.98 | 0.8416 times | Fri 15 May 2026 | 25.58 (-12.31%) | 29.03 | 24.12 - 29.61 | 0.3634 times | Fri 08 May 2026 | 29.17 (-5.29%) | 32.34 | 28.00 - 33.80 | 1.4853 times | Thu 30 April 2026 | 30.80 (-9.97%) | 34.40 | 27.88 - 34.40 | 0.6189 times | Fri 24 April 2026 | 34.21 (-9.55%) | 37.07 | 34.21 - 37.07 | 1.0698 times | Fri 17 April 2026 | 37.82 (3.96%) | 37.10 | 37.10 - 38.59 | 1.6043 times | Fri 10 April 2026 | 36.38 (10.31%) | 33.63 | 33.53 - 36.38 | 0.6141 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 21.29 and 24.7
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 24.026666666667 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 23.29 (-6.32%) | 26.10 | 22.69 - 26.10 | 0.3308 times | Fri 29 May 2026 | 24.86 (-19.29%) | 32.34 | 20.02 - 33.80 | 0.325 times | Thu 30 April 2026 | 30.80 (-2.87%) | 32.20 | 27.88 - 38.59 | 0.4285 times | Mon 30 March 2026 | 31.71 (45.39%) | 22.24 | 22.24 - 34.38 | 0.9286 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 0.8672 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.4822 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 1.3283 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.0382 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.1726 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.0985 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.3753 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 19.16 and 42.72
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 12.68 |
| Yearly Target 3 | 25.636666666667 |
| Yearly Target 4 | 36.24 |
| Yearly Target 5 | 49.2 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 23.29 (11.33%) | 20.51 | 15.03 - 38.59 | 1.3953 times | Wed 31 December 2025 | 20.92 (264.46%) | 5.46 | 3.34 - 45.87 | 3.4957 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 1.8005 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 0.9642 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 0.9267 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.3451 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.0398 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.0217 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.011 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chambal Brew 512301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chambal Brew 512301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.17
Munafa value: 55 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChambalBrew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalBrew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalBrew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and ChambalBrew 512301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.36 |
| 35 day DMA | 25.54 |
| 50 day DMA | 28.62 |
| 100 day DMA | 26.48 |
| 150 day DMA | 26.44 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 22.99 | 23.06 |
| 12 day EMA | 23.45 | 23.48 | 23.6 |
| 20 day EMA | 24.15 | 24.24 | 24.39 |
| 35 day EMA | 26.19 | 26.36 | 26.57 |
| 50 day EMA | 28.37 | 28.58 | 28.81 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.92 | 22.98 |
| 12 day SMA | 23.66 | 23.9 | 24.06 |
| 20 day SMA | 23.36 | 23.39 | 23.49 |
| 35 day SMA | 25.54 | 25.81 | 26.13 |
| 50 day SMA | 28.62 | 28.81 | 29 |
| 100 day SMA | 26.48 | 26.42 | 26.36 |
| 150 day SMA | 26.44 | 26.58 | 26.73 |
| 200 day SMA | 27.01 | 26.98 | 26.95 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -332.71
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -332.71
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
