ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 20.26 and 22.5
| Intraday Target 1 | 19.89 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 22.126666666667 |
| Intraday Target 4 | 22.87 |
| Intraday Target 5 | 24.37 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.38 (-4.98%) | 21.38 | 21.38 - 23.62 | 1.643 times | Fri 05 December 2025 | 22.50 (-4.98%) | 22.50 | 22.50 - 22.50 | 0.1195 times | Thu 04 December 2025 | 23.68 (-4.98%) | 23.68 | 23.68 - 23.68 | 0.3068 times | Wed 03 December 2025 | 24.92 (-4.99%) | 24.92 | 24.92 - 24.92 | 0.0657 times | Tue 02 December 2025 | 26.23 (-5%) | 26.23 | 26.23 - 28.00 | 1.441 times | Mon 01 December 2025 | 27.61 (-4.99%) | 27.65 | 27.61 - 27.65 | 0.0532 times | Fri 28 November 2025 | 29.06 (-4.97%) | 29.06 | 29.06 - 29.06 | 0.0897 times | Thu 27 November 2025 | 30.58 (-4.97%) | 30.58 | 30.58 - 33.70 | 3.4 times | Wed 26 November 2025 | 32.18 (-4.99%) | 32.18 | 32.18 - 32.18 | 0.0735 times | Tue 25 November 2025 | 33.87 (-4.99%) | 33.88 | 33.87 - 35.65 | 2.8076 times | Mon 24 November 2025 | 35.65 (-4.98%) | 35.65 | 35.65 - 35.65 | 0.0087 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 20.26 and 22.5
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 22.126666666667 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.38 (-4.98%) | 21.38 | 21.38 - 23.62 | 0.7191 times | Fri 05 December 2025 | 22.50 (-22.57%) | 27.65 | 22.50 - 28.00 | 0.8693 times | Fri 28 November 2025 | 29.06 (-22.55%) | 35.65 | 29.06 - 35.65 | 2.7923 times | Fri 21 November 2025 | 37.52 (-9.55%) | 40.66 | 37.52 - 40.66 | 0.0694 times | Fri 14 November 2025 | 41.48 (-9.55%) | 44.95 | 41.48 - 44.95 | 0.5513 times | Fri 07 November 2025 | 45.86 (8.16%) | 43.24 | 43.24 - 45.87 | 1.9619 times | Fri 31 October 2025 | 42.40 (12.53%) | 39.19 | 39.18 - 42.40 | 2.4983 times | Thu 23 October 2025 | 37.68 (6.08%) | 36.23 | 36.23 - 37.68 | 0.0816 times | Fri 17 October 2025 | 35.52 (10.31%) | 32.84 | 32.84 - 35.52 | 0.2927 times | Fri 10 October 2025 | 32.20 (10.31%) | 29.77 | 29.77 - 32.20 | 0.1641 times | Fri 03 October 2025 | 29.19 (8.19%) | 27.51 | 27.51 - 29.19 | 0.1089 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 18.07 and 24.69
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 23.586666666667 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.38 (-26.43%) | 27.65 | 21.38 - 28.00 | 0.7878 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.6657 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.5335 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.7444 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.4908 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 1.0845 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.2931 times | Fri 30 May 2025 | 3.86 (-31.92%) | 5.39 | 3.50 - 5.39 | 0.0747 times | Mon 28 April 2025 | 5.67 (-4.87%) | 5.96 | 5.67 - 6.58 | 0.0428 times | Fri 28 March 2025 | 5.96 (61.96%) | 3.68 | 3.34 - 6.28 | 0.2827 times | Fri 28 February 2025 | 3.68 (-21.7%) | 4.47 | 3.62 - 4.50 | 0.0565 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 12.36 and 54.89
| Yearly Target 1 | -19 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 23.53 |
| Yearly Target 4 | 43.72 |
| Yearly Target 5 | 66.06 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.38 (272.47%) | 5.46 | 3.34 - 45.87 | 3.4991 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 1.9723 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 1.0561 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 1.0151 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.378 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.0436 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.0238 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.0121 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Brew 512301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Brew 512301 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 8 points
Upper Bollinger band is at 49 and lower is at 20, while middle bands are at 27 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalBrew in short term and the sell signal is strong.
ChambalBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalBrew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 28.77 |
| 20 day DMA | 33.7 |
| 35 day DMA | 36.64 |
| 50 day DMA | 34.61 |
| 100 day DMA | 25.77 |
| 150 day DMA | 19.25 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 25.09 | 26.38 |
| 12 day EMA | 28.07 | 29.29 | 30.53 |
| 20 day EMA | 30.95 | 31.96 | 32.95 |
| 35 day EMA | 32.09 | 32.72 | 33.32 |
| 50 day EMA | 32.69 | 33.15 | 33.58 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 24.99 | 26.3 |
| 12 day SMA | 28.77 | 30.17 | 31.55 |
| 20 day SMA | 33.7 | 34.88 | 36.05 |
| 35 day SMA | 36.64 | 37 | 37.32 |
| 50 day SMA | 34.61 | 34.69 | 34.74 |
| 100 day SMA | 25.77 | 25.65 | 25.52 |
| 150 day SMA | 19.25 | 19.14 | 19.03 |
| 200 day SMA | 15.67 | 15.59 | 15.51 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -305.43
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -305.43
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


