Munafa Stock Market Course + Intraday & FNO calls 
ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 16.8 and 16.8
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 16.8 |
| Intraday Target 3 | 16.8 |
| Intraday Target 4 | 16.8 |
| Intraday Target 5 | 16.8 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.80 (-1.98%) | 16.80 | 16.80 - 16.80 | 3.0276 times | Wed 14 January 2026 | 17.14 (-1.95%) | 17.14 | 17.14 - 17.14 | 1.4866 times | Tue 13 January 2026 | 17.48 (-1.96%) | 17.49 | 17.48 - 17.49 | 1.4529 times | Mon 12 January 2026 | 17.83 (-1.98%) | 17.83 | 17.83 - 17.83 | 0.0436 times | Fri 09 January 2026 | 18.19 (-1.99%) | 18.19 | 18.19 - 18.19 | 0.1492 times | Thu 08 January 2026 | 18.56 (-1.95%) | 18.56 | 18.56 - 18.56 | 0.4304 times | Wed 07 January 2026 | 18.93 (-1.97%) | 18.93 | 18.93 - 18.93 | 0.7233 times | Tue 06 January 2026 | 19.31 (-1.98%) | 19.31 | 19.31 - 19.31 | 0.469 times | Mon 05 January 2026 | 19.70 (-1.99%) | 19.70 | 19.70 - 19.70 | 1.0478 times | Fri 02 January 2026 | 20.10 (-2%) | 20.10 | 20.10 - 20.10 | 1.1696 times | Thu 01 January 2026 | 20.51 (-1.96%) | 20.51 | 20.51 - 20.51 | 0.5799 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 16.29 and 17.32
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 17.143333333333 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.80 (-7.64%) | 17.83 | 16.80 - 17.83 | 0.1475 times | Fri 09 January 2026 | 18.19 (-9.5%) | 19.70 | 18.19 - 19.70 | 0.0692 times | Fri 02 January 2026 | 20.10 (-9.5%) | 21.77 | 20.10 - 21.77 | 0.0693 times | Fri 26 December 2025 | 22.21 (-0.09%) | 22.27 | 22.21 - 23.58 | 1.46 times | Fri 19 December 2025 | 22.23 (27.47%) | 16.57 | 16.57 - 22.23 | 0.6765 times | Fri 12 December 2025 | 17.44 (-22.49%) | 21.38 | 17.44 - 23.62 | 1.5463 times | Fri 05 December 2025 | 22.50 (-22.57%) | 27.65 | 22.50 - 28.00 | 1.2243 times | Fri 28 November 2025 | 29.06 (-22.55%) | 35.65 | 29.06 - 35.65 | 3.9327 times | Fri 21 November 2025 | 37.52 (-9.55%) | 40.66 | 37.52 - 40.66 | 0.0978 times | Fri 14 November 2025 | 41.48 (-9.55%) | 44.95 | 41.48 - 44.95 | 0.7764 times | Fri 07 November 2025 | 45.86 (8.16%) | 43.24 | 43.24 - 45.87 | 2.7632 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 14.95 and 18.66
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 18.036666666667 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.80 (-19.69%) | 20.51 | 16.80 - 20.51 | 0.085 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 1.6148 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.4778 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.4255 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.551 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.4562 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 1.008 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.2724 times | Fri 30 May 2025 | 3.86 (-31.92%) | 5.39 | 3.50 - 5.39 | 0.0694 times | Mon 28 April 2025 | 5.67 (-4.87%) | 5.96 | 5.67 - 6.58 | 0.0398 times | Fri 28 March 2025 | 5.96 (61.96%) | 3.68 | 3.34 - 6.28 | 0.2628 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 14.95 and 18.66
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 15.56 |
| Yearly Target 3 | 18.036666666667 |
| Yearly Target 4 | 19.27 |
| Yearly Target 5 | 21.75 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.80 (-19.69%) | 20.51 | 16.80 - 20.51 | 0.0342 times | Wed 31 December 2025 | 20.92 (264.46%) | 5.46 | 3.34 - 45.87 | 4.1213 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 2.1228 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 1.1367 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 1.0926 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.4068 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.0469 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.0256 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.013 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chambal Brew 512301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.44
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalBrew in short term and the sell signal is strong.
ChambalBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 18.79 |
| 20 day DMA | 20.13 |
| 35 day DMA | 21.19 |
| 50 day DMA | 26.91 |
| 100 day DMA | 27.54 |
| 150 day DMA | 21.97 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.85 | 18.21 |
| 12 day EMA | 18.63 | 18.96 | 19.29 |
| 20 day EMA | 19.95 | 20.28 | 20.61 |
| 35 day EMA | 23.81 | 24.22 | 24.64 |
| 50 day EMA | 27.24 | 27.67 | 28.1 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.84 | 18.2 |
| 12 day SMA | 18.79 | 19.17 | 19.55 |
| 20 day SMA | 20.13 | 20.3 | 20.41 |
| 35 day SMA | 21.19 | 21.63 | 22.11 |
| 50 day SMA | 26.91 | 27.46 | 27.98 |
| 100 day SMA | 27.54 | 27.55 | 27.54 |
| 150 day SMA | 21.97 | 21.89 | 21.81 |
| 200 day SMA | 17.59 | 17.52 | 17.46 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -240
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -240
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
