Munafa Stock Market Course + Intraday & FNO calls 
ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 32.63 and 33.48
| Intraday Target 1 | 31.92 |
| Intraday Target 2 | 32.48 |
| Intraday Target 3 | 32.766666666667 |
| Intraday Target 4 | 33.33 |
| Intraday Target 5 | 33.62 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.05 (4.99%) | 32.97 | 32.20 - 33.05 | 1.4827 times | Mon 16 March 2026 | 31.48 (4.79%) | 31.48 | 30.75 - 31.53 | 1.2665 times | Fri 13 March 2026 | 30.04 (4.89%) | 29.78 | 27.50 - 30.05 | 3.2035 times | Thu 12 March 2026 | 28.64 (4.99%) | 28.62 | 25.93 - 28.64 | 1.4132 times | Wed 11 March 2026 | 27.28 (4.96%) | 27.20 | 26.51 - 27.28 | 0.8368 times | Tue 10 March 2026 | 25.99 (4.97%) | 25.99 | 25.99 - 25.99 | 0.4189 times | Mon 09 March 2026 | 24.76 (4.96%) | 24.76 | 23.00 - 24.76 | 0.6136 times | Fri 06 March 2026 | 23.59 (1.99%) | 23.00 | 23.00 - 23.59 | 0.1341 times | Thu 05 March 2026 | 23.13 (1.98%) | 23.13 | 23.12 - 23.13 | 0.3843 times | Wed 04 March 2026 | 22.68 (1.98%) | 22.67 | 22.67 - 22.68 | 0.2463 times | Mon 02 March 2026 | 22.24 (1.97%) | 22.24 | 22.24 - 22.24 | 0.5468 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 31.9 and 34.2
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 32.283333333333 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.05 (10.02%) | 31.48 | 30.75 - 33.05 | 0.846 times | Fri 13 March 2026 | 30.04 (27.34%) | 24.76 | 23.00 - 30.05 | 1.9958 times | Fri 06 March 2026 | 23.59 (8.16%) | 22.24 | 22.24 - 23.59 | 0.4036 times | Fri 27 February 2026 | 21.81 (5.98%) | 20.99 | 20.98 - 21.82 | 1.0869 times | Fri 20 February 2026 | 20.58 (-7.26%) | 21.75 | 20.58 - 22.05 | 0.6309 times | Fri 13 February 2026 | 22.19 (-5.89%) | 23.11 | 21.33 - 23.11 | 1.7888 times | Fri 06 February 2026 | 23.58 (22.68%) | 20.18 | 19.70 - 23.58 | 0.9334 times | Fri 30 January 2026 | 19.22 (21.49%) | 15.82 | 15.03 - 19.22 | 1.1336 times | Fri 23 January 2026 | 15.82 (-5.83%) | 16.47 | 15.82 - 17.13 | 0.9777 times | Fri 16 January 2026 | 16.80 (-7.64%) | 17.83 | 16.80 - 17.83 | 0.2033 times | Fri 09 January 2026 | 18.19 (-9.5%) | 19.70 | 18.19 - 19.70 | 0.0954 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 27.65 and 38.46
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 29.446666666667 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.05 (51.54%) | 22.24 | 22.24 - 33.05 | 0.6307 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 0.8629 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.4799 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 1.3218 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.0282 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.1668 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.0881 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.3734 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 0.8251 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.223 times | Fri 30 May 2025 | 3.86 (-31.92%) | 5.39 | 3.50 - 5.39 | 0.0568 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 24.04 and 42.06
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 21.04 |
| Yearly Target 3 | 27.043333333333 |
| Yearly Target 4 | 39.06 |
| Yearly Target 5 | 45.06 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.05 (57.98%) | 20.51 | 15.03 - 33.05 | 0.8789 times | Wed 31 December 2025 | 20.92 (264.46%) | 5.46 | 3.34 - 45.87 | 3.733 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 1.9228 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 1.0296 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 0.9897 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.3685 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.0425 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.0232 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.0118 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Brew 512301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Brew 512301 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 17, while middle bands are at 21 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalBrew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChambalBrew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalBrew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalBrew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalBrew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and ChambalBrew 512301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 26.22 |
| 20 day DMA | 24.21 |
| 35 day DMA | 23.02 |
| 50 day DMA | 21.38 |
| 100 day DMA | 26.16 |
| 150 day DMA | 25.33 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 28.91 | 27.62 |
| 12 day EMA | 27.32 | 26.28 | 25.34 |
| 20 day EMA | 25.57 | 24.78 | 24.08 |
| 35 day EMA | 23.58 | 23.02 | 22.52 |
| 50 day EMA | 22.23 | 21.79 | 21.39 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 28.69 | 27.34 |
| 12 day SMA | 26.22 | 25.25 | 24.38 |
| 20 day SMA | 24.21 | 23.65 | 23.18 |
| 35 day SMA | 23.02 | 22.55 | 22.11 |
| 50 day SMA | 21.38 | 21.12 | 20.9 |
| 100 day SMA | 26.16 | 26.19 | 26.24 |
| 150 day SMA | 25.33 | 25.21 | 25.09 |
| 200 day SMA | 21.19 | 21.05 | 20.91 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -472.14
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -472.14
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
