ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong intraday Stock price targets for ChambalBrew are 22.21 and 22.21

Intraday Target 122.21
Intraday Target 222.21
Intraday Target 322.21
Intraday Target 422.21
Intraday Target 522.21

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Fri 26 December 2025 22.21 (-1.99%) 22.21 22.21 - 22.21 1.176 times
Wed 24 December 2025 22.66 (-1.99%) 23.58 22.66 - 23.58 1.9372 times
Tue 23 December 2025 23.12 (1.99%) 23.12 22.22 - 23.12 1.3449 times
Mon 22 December 2025 22.67 (1.98%) 22.27 22.27 - 22.67 1.9653 times
Fri 19 December 2025 22.23 (4.96%) 22.23 22.23 - 22.23 0.0565 times
Thu 18 December 2025 21.18 (4.96%) 21.18 21.18 - 21.18 0.092 times
Wed 17 December 2025 20.18 (4.99%) 20.18 20.18 - 20.18 0.2619 times
Tue 16 December 2025 19.22 (4.97%) 19.22 19.22 - 19.22 0.042 times
Mon 15 December 2025 18.31 (4.99%) 16.57 16.57 - 18.31 2.524 times
Fri 12 December 2025 17.44 (-4.96%) 17.44 17.44 - 17.44 0.6001 times
Thu 11 December 2025 18.35 (-4.97%) 18.35 18.35 - 18.35 0.1563 times

 Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 21.53 and 22.9

Weekly Target 121.3
Weekly Target 221.75
Weekly Target 322.666666666667
Weekly Target 423.12
Weekly Target 524.04

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Fri 26 December 2025 22.21 (-0.09%) 22.27 22.21 - 23.58 0.9062 times
Fri 19 December 2025 22.23 (27.47%) 16.57 16.57 - 22.23 0.4199 times
Fri 12 December 2025 17.44 (-22.49%) 21.38 17.44 - 23.62 0.9598 times
Fri 05 December 2025 22.50 (-22.57%) 27.65 22.50 - 28.00 0.7599 times
Fri 28 November 2025 29.06 (-22.55%) 35.65 29.06 - 35.65 2.441 times
Fri 21 November 2025 37.52 (-9.55%) 40.66 37.52 - 40.66 0.0607 times
Fri 14 November 2025 41.48 (-9.55%) 44.95 41.48 - 44.95 0.4819 times
Fri 07 November 2025 45.86 (8.16%) 43.24 43.24 - 45.87 1.7151 times
Fri 31 October 2025 42.40 (12.53%) 39.19 39.18 - 42.40 2.184 times
Thu 23 October 2025 37.68 (6.08%) 36.23 36.23 - 37.68 0.0713 times
Fri 17 October 2025 35.52 (10.31%) 32.84 32.84 - 35.52 0.2558 times

 weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 13.68 and 25.11

Monthly Target 110.83
Monthly Target 216.52
Monthly Target 322.26
Monthly Target 427.95
Monthly Target 533.69

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Fri 26 December 2025 22.21 (-23.57%) 27.65 16.57 - 28.00 1.5795 times
Fri 28 November 2025 29.06 (-31.46%) 43.24 29.06 - 45.87 2.4366 times
Fri 31 October 2025 42.40 (51.1%) 28.62 28.62 - 42.40 1.4017 times
Tue 30 September 2025 28.06 (47.84%) 19.35 19.35 - 28.06 2.5086 times
Fri 29 August 2025 18.98 (44.89%) 13.36 13.36 - 18.98 0.4486 times
Thu 31 July 2025 13.10 (55.95%) 8.56 8.56 - 13.10 0.9913 times
Mon 30 June 2025 8.40 (117.62%) 4.05 4.05 - 8.40 0.2679 times
Fri 30 May 2025 3.86 (-31.92%) 5.39 3.50 - 5.39 0.0683 times
Mon 28 April 2025 5.67 (-4.87%) 5.96 5.67 - 6.58 0.0391 times
Fri 28 March 2025 5.96 (61.96%) 3.68 3.34 - 6.28 0.2584 times
Fri 28 February 2025 3.68 (-21.7%) 4.47 3.62 - 4.50 0.0516 times

 monthly chart ChambalBrew

Yearly price and charts ChambalBrew

Strong yearly Stock price targets for ChambalBrew 512301 are 12.78 and 55.31

Yearly Target 1-18.72
Yearly Target 21.74
Yearly Target 323.806666666667
Yearly Target 444.27
Yearly Target 566.34

Yearly price and volumes Chambal Brew

Date Closing Open Range Volume
Fri 26 December 2025 22.21 (286.93%) 5.46 3.34 - 45.87 3.6757 times
Mon 30 December 2024 5.74 (-32.15%) 8.62 5.26 - 14.81 1.8949 times
Fri 29 December 2023 8.46 (137.64%) 3.45 2.35 - 8.46 1.0147 times
Fri 30 December 2022 3.56 (44.72%) 2.46 2.21 - 4.95 0.9753 times
Fri 31 December 2021 2.46 (72.03%) 1.43 1.00 - 4.51 0.3631 times
Thu 31 December 2020 1.43 (-28.5%) 2.00 1.34 - 2.20 0.0419 times
Tue 24 December 2019 2.00 (16.28%) 1.80 1.79 - 2.70 0.0229 times
Wed 26 December 2018 1.72 (0%) 1.70 1.70 - 2.40 0.0116 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ChambalBrew

Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Brew 512301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChambalBrew (512301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChambalBrew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChambalBrew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChambalBrew in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChambalBrew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and ChambalBrew 512301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.

ChambalBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 22.58
12 day DMA 20.57
20 day DMA 22.13
35 day DMA 29.49
50 day DMA 32.34
100 day DMA 26.95
150 day DMA 20.57
200 day DMA 16.58

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.2121.98
12 day EMA22.2222.2222.14
20 day EMA23.7823.9424.08
35 day EMA26.9627.2427.51
50 day EMA31.3131.6832.05

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.3721.88
12 day SMA20.5720.4220.31
20 day SMA22.1322.5523.02
35 day SMA29.4930.1430.75
50 day SMA32.3432.5632.75
100 day SMA26.9526.8526.75
150 day SMA20.5720.4520.32
200 day SMA16.5816.516.42

Fundamentals, profit and EPS of Chambal Brew 512301

EPS is -0.07 and PE is: -317.29

Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.10

EPS is -0.07 and PE is: -317.29

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.66

Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top