Munafa Stock Market Course + Intraday & FNO calls 
ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 21.76 and 21.76
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 21.76 |
| Intraday Target 4 | 21.76 |
| Intraday Target 5 | 21.76 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.76 (-1.98%) | 21.76 | 21.76 - 21.76 | 0.3758 times | Wed 11 February 2026 | 22.20 (-1.99%) | 22.20 | 22.20 - 22.20 | 0.1252 times | Tue 10 February 2026 | 22.65 (-1.99%) | 22.65 | 22.65 - 22.65 | 0.0675 times | Mon 09 February 2026 | 23.11 (-1.99%) | 23.11 | 23.11 - 23.11 | 1.3969 times | Fri 06 February 2026 | 23.58 (1.99%) | 23.58 | 23.58 - 23.58 | 0.2523 times | Thu 05 February 2026 | 23.12 (1.99%) | 23.12 | 23.12 - 23.12 | 0.2143 times | Wed 04 February 2026 | 22.67 (1.98%) | 22.67 | 22.67 - 22.67 | 1.0989 times | Tue 03 February 2026 | 22.23 (4.96%) | 21.99 | 21.99 - 22.23 | 0.9081 times | Mon 02 February 2026 | 21.18 (4.96%) | 21.18 | 19.70 - 21.18 | 5.2273 times | Sun 01 February 2026 | 20.18 (4.99%) | 20.18 | 20.18 - 20.18 | 0.3337 times | Fri 30 January 2026 | 19.22 (4.97%) | 19.22 | 19.22 - 19.22 | 4.553 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 21.09 and 22.44
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 22.21 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.76 (-7.72%) | 23.11 | 21.76 - 23.11 | 0.2611 times | Fri 06 February 2026 | 23.58 (22.68%) | 20.18 | 19.70 - 23.58 | 1.0675 times | Fri 30 January 2026 | 19.22 (21.49%) | 15.82 | 15.03 - 19.22 | 1.2964 times | Fri 23 January 2026 | 15.82 (-5.83%) | 16.47 | 15.82 - 17.13 | 1.1181 times | Fri 16 January 2026 | 16.80 (-7.64%) | 17.83 | 16.80 - 17.83 | 0.2325 times | Fri 09 January 2026 | 18.19 (-9.5%) | 19.70 | 18.19 - 19.70 | 0.1091 times | Fri 02 January 2026 | 20.10 (-9.5%) | 21.77 | 20.10 - 21.77 | 0.1092 times | Fri 26 December 2025 | 22.21 (-0.09%) | 22.27 | 22.21 - 23.58 | 2.3018 times | Fri 19 December 2025 | 22.23 (27.47%) | 16.57 | 16.57 - 22.23 | 1.0666 times | Fri 12 December 2025 | 17.44 (-22.49%) | 21.38 | 17.44 - 23.62 | 2.4378 times | Fri 05 December 2025 | 22.50 (-22.57%) | 27.65 | 22.50 - 28.00 | 1.9302 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 20.73 and 24.61
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 21.68 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.76 (13.22%) | 20.18 | 19.70 - 23.58 | 0.2569 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.546 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 1.5039 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.3077 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.3276 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.3759 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.4249 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 0.9388 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.2537 times | Fri 30 May 2025 | 3.86 (-31.92%) | 5.39 | 3.50 - 5.39 | 0.0647 times | Mon 28 April 2025 | 5.67 (-4.87%) | 5.96 | 5.67 - 6.58 | 0.0371 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 18.4 and 26.95
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 20.123333333333 |
| Yearly Target 4 | 25.22 |
| Yearly Target 5 | 28.67 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.76 (4.02%) | 20.51 | 15.03 - 23.58 | 0.3353 times | Wed 31 December 2025 | 20.92 (264.46%) | 5.46 | 3.34 - 45.87 | 3.9829 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 2.0515 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 1.0986 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 1.0559 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.3932 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.0454 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.0248 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.0125 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Brew 512301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 17 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalBrew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChambalBrew in short term and the buy signal is strong.
ChambalBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChambalBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 21.68 |
| 20 day DMA | 19.67 |
| 35 day DMA | 19.72 |
| 50 day DMA | 20.1 |
| 100 day DMA | 27.42 |
| 150 day DMA | 23.52 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.49 | 22.64 |
| 12 day EMA | 21.51 | 21.46 | 21.33 |
| 20 day EMA | 20.86 | 20.76 | 20.61 |
| 35 day EMA | 20.83 | 20.78 | 20.7 |
| 50 day EMA | 21.09 | 21.06 | 21.01 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.93 | 23.03 |
| 12 day SMA | 21.68 | 21.32 | 20.86 |
| 20 day SMA | 19.67 | 19.44 | 19.2 |
| 35 day SMA | 19.72 | 19.75 | 19.77 |
| 50 day SMA | 20.1 | 20.19 | 20.29 |
| 100 day SMA | 27.42 | 27.43 | 27.44 |
| 150 day SMA | 23.52 | 23.43 | 23.35 |
| 200 day SMA | 19.1 | 19.02 | 18.93 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -310.86
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -310.86
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
