ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong intraday Stock price targets for ChambalBrew are 16.79 and 16.79

Intraday Target 116.79
Intraday Target 216.79
Intraday Target 316.79
Intraday Target 416.79
Intraday Target 516.79

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Tue 20 January 2026 16.79 (-1.98%) 16.79 16.79 - 16.79 3.5586 times
Mon 19 January 2026 17.13 (1.96%) 16.47 16.47 - 17.13 4.193 times
Fri 16 January 2026 16.80 (-1.98%) 16.80 16.80 - 16.80 0.8747 times
Wed 14 January 2026 17.14 (-1.95%) 17.14 17.14 - 17.14 0.4295 times
Tue 13 January 2026 17.48 (-1.96%) 17.49 17.48 - 17.49 0.4198 times
Mon 12 January 2026 17.83 (-1.98%) 17.83 17.83 - 17.83 0.0126 times
Fri 09 January 2026 18.19 (-1.99%) 18.19 18.19 - 18.19 0.0431 times
Thu 08 January 2026 18.56 (-1.95%) 18.56 18.56 - 18.56 0.1243 times
Wed 07 January 2026 18.93 (-1.97%) 18.93 18.93 - 18.93 0.209 times
Tue 06 January 2026 19.31 (-1.98%) 19.31 19.31 - 19.31 0.1355 times
Mon 05 January 2026 19.70 (-1.99%) 19.70 19.70 - 19.70 0.3027 times

 Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 16.63 and 17.29

Weekly Target 116.14
Weekly Target 216.46
Weekly Target 316.796666666667
Weekly Target 417.12
Weekly Target 517.46

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Tue 20 January 2026 16.79 (-0.06%) 16.47 16.47 - 17.13 0.6662 times
Fri 16 January 2026 16.80 (-7.64%) 17.83 16.80 - 17.83 0.1492 times
Fri 09 January 2026 18.19 (-9.5%) 19.70 18.19 - 19.70 0.07 times
Fri 02 January 2026 20.10 (-9.5%) 21.77 20.10 - 21.77 0.0701 times
Fri 26 December 2025 22.21 (-0.09%) 22.27 22.21 - 23.58 1.4775 times
Fri 19 December 2025 22.23 (27.47%) 16.57 16.57 - 22.23 0.6846 times
Fri 12 December 2025 17.44 (-22.49%) 21.38 17.44 - 23.62 1.5648 times
Fri 05 December 2025 22.50 (-22.57%) 27.65 22.50 - 28.00 1.239 times
Fri 28 November 2025 29.06 (-22.55%) 35.65 29.06 - 35.65 3.9797 times
Fri 21 November 2025 37.52 (-9.55%) 40.66 37.52 - 40.66 0.099 times
Fri 14 November 2025 41.48 (-9.55%) 44.95 41.48 - 44.95 0.7857 times

 weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 14.61 and 18.65

Monthly Target 113.88
Monthly Target 215.34
Monthly Target 317.923333333333
Monthly Target 419.38
Monthly Target 521.96

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Tue 20 January 2026 16.79 (-19.74%) 20.51 16.47 - 20.51 0.2941 times
Wed 31 December 2025 20.92 (-28.01%) 27.65 16.57 - 28.00 1.5808 times
Fri 28 November 2025 29.06 (-31.46%) 43.24 29.06 - 45.87 2.4256 times
Fri 31 October 2025 42.40 (51.1%) 28.62 28.62 - 42.40 1.3954 times
Tue 30 September 2025 28.06 (47.84%) 19.35 19.35 - 28.06 2.4972 times
Fri 29 August 2025 18.98 (44.89%) 13.36 13.36 - 18.98 0.4466 times
Thu 31 July 2025 13.10 (55.95%) 8.56 8.56 - 13.10 0.9868 times
Mon 30 June 2025 8.40 (117.62%) 4.05 4.05 - 8.40 0.2667 times
Fri 30 May 2025 3.86 (-31.92%) 5.39 3.50 - 5.39 0.068 times
Mon 28 April 2025 5.67 (-4.87%) 5.96 5.67 - 6.58 0.0389 times
Fri 28 March 2025 5.96 (61.96%) 3.68 3.34 - 6.28 0.2573 times

 monthly chart ChambalBrew

Yearly price and charts ChambalBrew

Strong yearly Stock price targets for ChambalBrew 512301 are 14.61 and 18.65

Yearly Target 113.88
Yearly Target 215.34
Yearly Target 317.923333333333
Yearly Target 419.38
Yearly Target 521.96

Yearly price and volumes Chambal Brew

Date Closing Open Range Volume
Tue 20 January 2026 16.79 (-19.74%) 20.51 16.47 - 20.51 0.1198 times
Wed 31 December 2025 20.92 (264.46%) 5.46 3.34 - 45.87 4.082 times
Mon 30 December 2024 5.74 (-32.15%) 8.62 5.26 - 14.81 2.1025 times
Fri 29 December 2023 8.46 (137.64%) 3.45 2.35 - 8.46 1.1259 times
Fri 30 December 2022 3.56 (44.72%) 2.46 2.21 - 4.95 1.0822 times
Fri 31 December 2021 2.46 (72.03%) 1.43 1.00 - 4.51 0.4029 times
Thu 31 December 2020 1.43 (-28.5%) 2.00 1.34 - 2.20 0.0465 times
Tue 24 December 2019 2.00 (16.28%) 1.80 1.79 - 2.70 0.0254 times
Wed 26 December 2018 1.72 (0%) 1.70 1.70 - 2.40 0.0129 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ChambalBrew

Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Brew 512301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChambalBrew (512301) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChambalBrew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChambalBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChambalBrew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.

ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 17.07
12 day DMA 18.16
20 day DMA 19.66
35 day DMA 20.46
50 day DMA 25.77
100 day DMA 27.54
150 day DMA 22.12
200 day DMA 17.72

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.3817.5
12 day EMA18.1518.418.63
20 day EMA19.4319.7119.98
35 day EMA23.1123.4823.85
50 day EMA26.4226.8127.2

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.2817.49
12 day SMA18.1618.4718.79
20 day SMA19.6619.9320.13
35 day SMA20.4620.8121.19
50 day SMA25.7726.3626.91
100 day SMA27.5427.5427.54
150 day SMA22.1222.0421.97
200 day SMA17.7217.6517.59

Fundamentals, profit and EPS of Chambal Brew 512301

EPS is -0.07 and PE is: -239.86

Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.10

EPS is -0.07 and PE is: -239.86

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.66

Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top