Munafa Stock Market Course + Intraday & FNO calls 
ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 43.18 and 43.18
| Intraday Target 1 | 43.18 |
| Intraday Target 2 | 43.18 |
| Intraday Target 3 | 43.18 |
| Intraday Target 4 | 43.18 |
| Intraday Target 5 | 43.18 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 43.18 (-2%) | 43.18 | 43.18 - 43.18 | 0.0357 times | Fri 14 August 2026 | 44.06 (-1.98%) | 44.06 | 44.06 - 44.06 | 0.0085 times | Thu 13 August 2026 | 44.95 (-1.77%) | 44.85 | 44.85 - 44.95 | 0.0194 times | Wed 12 August 2026 | 45.76 (-1.99%) | 45.76 | 45.76 - 45.76 | 0.0092 times | Tue 11 August 2026 | 46.69 (-1.99%) | 46.69 | 46.69 - 46.69 | 0.0141 times | Mon 10 August 2026 | 47.64 (-2%) | 47.64 | 47.64 - 47.64 | 0.0997 times | Fri 07 August 2026 | 48.61 (-2%) | 48.62 | 48.61 - 48.62 | 1.2009 times | Thu 06 August 2026 | 49.60 (1.99%) | 49.60 | 49.60 - 49.60 | 3.176 times | Wed 05 August 2026 | 48.63 (1.97%) | 48.64 | 48.63 - 48.64 | 4.4425 times | Tue 04 August 2026 | 47.69 (1.99%) | 47.69 | 47.69 - 47.69 | 0.9939 times | Mon 03 August 2026 | 46.76 (1.98%) | 46.76 | 46.76 - 46.76 | 0.8748 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 43.18 and 43.18
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 43.18 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 43.18 (-2%) | 43.18 | 43.18 - 43.18 | 0.0077 times | Fri 14 August 2026 | 44.06 (-9.36%) | 47.64 | 44.06 - 47.64 | 0.0324 times | Fri 07 August 2026 | 48.61 (6.02%) | 46.76 | 46.76 - 49.60 | 2.2962 times | Fri 31 July 2026 | 45.85 (10.35%) | 42.38 | 42.38 - 45.85 | 2.6401 times | Fri 24 July 2026 | 41.55 (10.33%) | 38.41 | 38.41 - 41.55 | 0.5756 times | Fri 17 July 2026 | 37.66 (16.96%) | 33.81 | 33.81 - 37.66 | 0.4449 times | Fri 10 July 2026 | 32.20 (27.58%) | 27.75 | 27.75 - 32.20 | 0.6097 times | Fri 03 July 2026 | 25.24 (9.98%) | 23.40 | 23.40 - 25.24 | 0.4639 times | Thu 25 June 2026 | 22.95 (2.14%) | 22.47 | 22.00 - 22.95 | 0.7645 times | Fri 19 June 2026 | 22.47 (-1.14%) | 22.73 | 22.47 - 23.60 | 2.165 times | Fri 12 June 2026 | 22.73 (-5.61%) | 23.60 | 22.69 - 23.61 | 0.8681 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 39.97 and 46.39
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 45.32 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 43.18 (-5.82%) | 46.76 | 43.18 - 49.60 | 0.423 times | Fri 31 July 2026 | 45.85 (92.65%) | 24.27 | 24.25 - 45.85 | 0.7982 times | Tue 30 June 2026 | 23.80 (-4.26%) | 26.10 | 22.00 - 26.10 | 0.7976 times | Fri 29 May 2026 | 24.86 (-19.29%) | 32.34 | 20.02 - 33.80 | 0.4055 times | Thu 30 April 2026 | 30.80 (-2.87%) | 32.20 | 27.88 - 38.59 | 0.5346 times | Mon 30 March 2026 | 31.71 (45.39%) | 22.24 | 22.24 - 34.38 | 1.1584 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 1.0817 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.6015 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 1.657 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.5425 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.4627 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 29.11 and 63.68
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 35.936666666667 |
| Yearly Target 4 | 56.84 |
| Yearly Target 5 | 70.51 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 43.18 (106.41%) | 20.51 | 15.03 - 49.60 | 1.8215 times | Wed 31 December 2025 | 20.92 (264.46%) | 5.46 | 3.34 - 45.87 | 3.2998 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 1.6996 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 0.9101 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 0.8748 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.3257 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.0376 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.0205 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.0104 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChambalBrew in short term but the sell signal is initial and weak.
ChambalBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalBrew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 46.62 |
| 20 day DMA | 44.77 |
| 35 day DMA | 38.72 |
| 50 day DMA | 33.98 |
| 100 day DMA | 32.17 |
| 150 day DMA | 28.67 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 45.53 | 46.26 |
| 12 day EMA | 45.07 | 45.41 | 45.65 |
| 20 day EMA | 43.47 | 43.5 | 43.44 |
| 35 day EMA | 39.3 | 39.07 | 38.78 |
| 50 day EMA | 34.34 | 33.98 | 33.57 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 45.82 | 46.73 |
| 12 day SMA | 46.62 | 46.77 | 46.77 |
| 20 day SMA | 44.77 | 44.54 | 44.22 |
| 35 day SMA | 38.72 | 38.15 | 37.53 |
| 50 day SMA | 33.98 | 33.61 | 33.23 |
| 100 day SMA | 32.17 | 32.08 | 31.97 |
| 150 day SMA | 28.67 | 28.51 | 28.35 |
| 200 day SMA | 29.15 | 29.12 | 29.08 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -616.86
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -616.86
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
