Munafa Stock Market Course + Intraday & FNO calls 
ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 34.3 and 34.3
| Intraday Target 1 | 34.3 |
| Intraday Target 2 | 34.3 |
| Intraday Target 3 | 34.3 |
| Intraday Target 4 | 34.3 |
| Intraday Target 5 | 34.3 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.30 (1.99%) | 34.30 | 34.30 - 34.30 | 0.1214 times | Mon 06 April 2026 | 33.63 (1.97%) | 33.63 | 33.53 - 33.63 | 0.2755 times | Thu 02 April 2026 | 32.98 (1.98%) | 32.98 | 32.98 - 32.98 | 0.572 times | Wed 01 April 2026 | 32.34 (1.99%) | 32.20 | 32.20 - 32.34 | 1.2958 times | Mon 30 March 2026 | 31.71 (-1.98%) | 32.10 | 31.71 - 32.10 | 1.1875 times | Fri 27 March 2026 | 32.35 (-2%) | 33.67 | 32.35 - 33.67 | 2.4117 times | Wed 25 March 2026 | 33.01 (1.98%) | 31.73 | 31.73 - 33.01 | 1.4972 times | Tue 24 March 2026 | 32.37 (-2%) | 32.38 | 32.37 - 32.38 | 0.608 times | Mon 23 March 2026 | 33.03 (-1.99%) | 33.03 | 33.03 - 33.03 | 1.521 times | Fri 20 March 2026 | 33.70 (-1.98%) | 33.71 | 33.70 - 33.71 | 0.5099 times | Thu 19 March 2026 | 34.38 (1.99%) | 34.34 | 34.05 - 34.38 | 0.9635 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 33.92 and 34.69
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 34.043333333333 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.30 (4%) | 33.63 | 33.53 - 34.30 | 0.0533 times | Thu 02 April 2026 | 32.98 (1.95%) | 32.10 | 31.71 - 32.98 | 0.4106 times | Fri 27 March 2026 | 32.35 (-4.01%) | 33.03 | 31.73 - 33.67 | 0.8115 times | Fri 20 March 2026 | 33.70 (12.18%) | 31.48 | 30.75 - 34.38 | 1.5125 times | Fri 13 March 2026 | 30.04 (27.34%) | 24.76 | 23.00 - 30.05 | 2.1046 times | Fri 06 March 2026 | 23.59 (8.16%) | 22.24 | 22.24 - 23.59 | 0.4256 times | Fri 27 February 2026 | 21.81 (5.98%) | 20.99 | 20.98 - 21.82 | 1.1462 times | Fri 20 February 2026 | 20.58 (-7.26%) | 21.75 | 20.58 - 22.05 | 0.6653 times | Fri 13 February 2026 | 22.19 (-5.89%) | 23.11 | 21.33 - 23.11 | 1.8862 times | Fri 06 February 2026 | 23.58 (22.68%) | 20.18 | 19.70 - 23.58 | 0.9843 times | Fri 30 January 2026 | 19.22 (21.49%) | 15.82 | 15.03 - 19.22 | 1.1953 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 33.25 and 35.35
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 33.6 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.30 (8.17%) | 32.20 | 32.20 - 34.30 | 0.0554 times | Mon 30 March 2026 | 31.71 (45.39%) | 22.24 | 22.24 - 34.38 | 0.9125 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 0.8521 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.4739 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 1.3053 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.0029 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.1522 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.0621 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.3688 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 0.8148 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.2202 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 24.67 and 44.02
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 27.903333333333 |
| Yearly Target 4 | 40.78 |
| Yearly Target 5 | 47.25 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.30 (63.96%) | 20.51 | 15.03 - 34.38 | 1.0169 times | Wed 31 December 2025 | 20.92 (264.46%) | 5.46 | 3.34 - 45.87 | 3.6696 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 1.8901 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 1.0121 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 0.9728 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.3622 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.0418 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.0228 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.0116 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chambal Brew 512301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.62
Munafa value: 80 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalBrew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalBrew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalBrew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalBrew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalBrew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.64 and ChambalBrew 512301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 33.13 |
| 20 day DMA | 31.12 |
| 35 day DMA | 27.07 |
| 50 day DMA | 25.04 |
| 100 day DMA | 25.12 |
| 150 day DMA | 26.69 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 32.91 | 32.55 |
| 12 day EMA | 32.36 | 32.01 | 31.72 |
| 20 day EMA | 30.8 | 30.43 | 30.09 |
| 35 day EMA | 28.2 | 27.84 | 27.5 |
| 50 day EMA | 25.17 | 24.8 | 24.44 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 32.6 | 32.48 |
| 12 day SMA | 33.13 | 33.02 | 32.84 |
| 20 day SMA | 31.12 | 30.56 | 30.01 |
| 35 day SMA | 27.07 | 26.73 | 26.41 |
| 50 day SMA | 25.04 | 24.68 | 24.35 |
| 100 day SMA | 25.12 | 25.23 | 25.35 |
| 150 day SMA | 26.69 | 26.58 | 26.48 |
| 200 day SMA | 22.9 | 22.76 | 22.62 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -490
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -490
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
