ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong intraday Stock price targets for ChambalBrew are 29.34 and 32.26

Intraday Target 126.91
Intraday Target 228.85
Intraday Target 329.826666666667
Intraday Target 431.77
Intraday Target 532.75

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Thu 30 April 2026 30.80 (4.98%) 27.89 27.88 - 30.80 2.2976 times
Wed 29 April 2026 29.34 (-4.99%) 29.36 29.34 - 29.99 0.1227 times
Tue 28 April 2026 30.88 (-4.98%) 32.00 30.88 - 32.00 0.1456 times
Mon 27 April 2026 32.50 (-5%) 34.40 32.50 - 34.40 0.7678 times
Fri 24 April 2026 34.21 (-1.98%) 34.23 34.21 - 34.26 2.2995 times
Thu 23 April 2026 34.90 (-1.99%) 34.90 34.90 - 34.90 0.5276 times
Wed 22 April 2026 35.61 (-1.98%) 35.61 35.61 - 35.61 0.0216 times
Tue 21 April 2026 36.33 (-2%) 36.33 36.33 - 36.33 0.6357 times
Mon 20 April 2026 37.07 (-1.98%) 37.07 37.07 - 37.07 2.278 times
Fri 17 April 2026 37.82 (-2%) 37.82 37.82 - 37.82 0.9037 times
Thu 16 April 2026 38.59 (1.98%) 38.59 38.59 - 38.59 2.8499 times

 Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 26.08 and 32.6

Weekly Target 124.51
Weekly Target 227.65
Weekly Target 331.026666666667
Weekly Target 434.17
Weekly Target 537.55

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Thu 30 April 2026 30.80 (-9.97%) 34.40 27.88 - 34.40 0.3856 times
Fri 24 April 2026 34.21 (-9.55%) 37.07 34.21 - 37.07 0.6665 times
Fri 17 April 2026 37.82 (3.96%) 37.10 37.10 - 38.59 0.9995 times
Fri 10 April 2026 36.38 (10.31%) 33.63 33.53 - 36.38 0.3826 times
Thu 02 April 2026 32.98 (1.95%) 32.10 31.71 - 32.98 0.4846 times
Fri 27 March 2026 32.35 (-4.01%) 33.03 31.73 - 33.67 0.9576 times
Fri 20 March 2026 33.70 (12.18%) 31.48 30.75 - 34.38 1.7849 times
Fri 13 March 2026 30.04 (27.34%) 24.76 23.00 - 30.05 2.4837 times
Fri 06 March 2026 23.59 (8.16%) 22.24 22.24 - 23.59 0.5022 times
Fri 27 February 2026 21.81 (5.98%) 20.99 20.98 - 21.82 1.3526 times
Fri 20 February 2026 20.58 (-7.26%) 21.75 20.58 - 22.05 0.7852 times

 weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 23.99 and 34.7

Monthly Target 121.71
Monthly Target 226.26
Monthly Target 332.423333333333
Monthly Target 436.97
Monthly Target 543.13

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Thu 30 April 2026 30.80 (-2.87%) 32.20 27.88 - 38.59 0.4062 times
Mon 30 March 2026 31.71 (45.39%) 22.24 22.24 - 34.38 0.8803 times
Fri 27 February 2026 21.81 (13.48%) 20.18 19.70 - 23.58 0.8221 times
Fri 30 January 2026 19.22 (-8.13%) 20.51 15.03 - 20.51 0.4572 times
Wed 31 December 2025 20.92 (-28.01%) 27.65 16.57 - 28.00 1.2592 times
Fri 28 November 2025 29.06 (-31.46%) 43.24 29.06 - 45.87 1.9322 times
Fri 31 October 2025 42.40 (51.1%) 28.62 28.62 - 42.40 1.1116 times
Tue 30 September 2025 28.06 (47.84%) 19.35 19.35 - 28.06 1.9893 times
Fri 29 August 2025 18.98 (44.89%) 13.36 13.36 - 18.98 0.3557 times
Thu 31 July 2025 13.10 (55.95%) 8.56 8.56 - 13.10 0.7861 times
Mon 30 June 2025 8.40 (117.62%) 4.05 4.05 - 8.40 0.2124 times

 monthly chart ChambalBrew

Yearly price and charts ChambalBrew

Strong yearly Stock price targets for ChambalBrew 512301 are 22.92 and 46.48

Yearly Target 14.58
Yearly Target 217.69
Yearly Target 328.14
Yearly Target 441.25
Yearly Target 551.7

Yearly price and volumes Chambal Brew

Date Closing Open Range Volume
Thu 30 April 2026 30.80 (47.23%) 20.51 15.03 - 38.59 1.1582 times
Wed 31 December 2025 20.92 (264.46%) 5.46 3.34 - 45.87 3.6047 times
Mon 30 December 2024 5.74 (-32.15%) 8.62 5.26 - 14.81 1.8567 times
Fri 29 December 2023 8.46 (137.64%) 3.45 2.35 - 8.46 0.9942 times
Fri 30 December 2022 3.56 (44.72%) 2.46 2.21 - 4.95 0.9556 times
Fri 31 December 2021 2.46 (72.03%) 1.43 1.00 - 4.51 0.3558 times
Thu 31 December 2020 1.43 (-28.5%) 2.00 1.34 - 2.20 0.041 times
Tue 24 December 2019 2.00 (16.28%) 1.80 1.79 - 2.70 0.0224 times
Wed 26 December 2018 1.72 (0%) 1.70 1.70 - 2.40 0.0114 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of ChambalBrew

Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Brew 512301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chambal Brew 512301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chambal Brew 512301 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chambal Brew 512301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.78

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChambalBrew (512301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChambalBrew in short term but the sell signal is initial and weak.

ChambalBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChambalBrew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChambalBrew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.34 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.

ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 31.55
12 day DMA 34.66
20 day DMA 34.66
35 day DMA 33.11
50 day DMA 29.71
100 day DMA 24.91
150 day DMA 28.18
200 day DMA 25.07

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5631.9433.24
12 day EMA33.2133.6534.43
20 day EMA33.3533.6234.07
35 day EMA31.6231.6731.81
50 day EMA29.3129.2529.25

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5532.3733.62
12 day SMA34.6635.1835.77
20 day SMA34.6634.7134.86
35 day SMA33.1132.932.72
50 day SMA29.7129.5329.39
100 day SMA24.9124.8624.84
150 day SMA28.1828.1328.09
200 day SMA25.0724.9624.86

Fundamentals, profit and EPS of Chambal Brew 512301

EPS is -0.07 and PE is: -440

Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.10

EPS is -0.07 and PE is: -440

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.66

Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top