ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 32.87 and 36
| Intraday Target 1 | 32.15 |
| Intraday Target 2 | 33.58 |
| Intraday Target 3 | 35.28 |
| Intraday Target 4 | 36.71 |
| Intraday Target 5 | 38.41 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.01 (-1.38%) | 35.50 | 33.85 - 36.98 | 0.7106 times | Thu 22 October 2026 | 35.50 (-3.4%) | 36.75 | 35.07 - 36.75 | 0.1516 times | Wed 21 October 2026 | 36.75 (-2.23%) | 37.77 | 35.82 - 37.95 | 1.5538 times | Mon 19 October 2026 | 37.59 (-2.84%) | 39.00 | 37.20 - 39.19 | 0.7098 times | Fri 16 October 2026 | 38.69 (3.89%) | 38.78 | 37.55 - 38.78 | 0.9959 times | Thu 15 October 2026 | 37.24 (-4.49%) | 38.99 | 37.05 - 39.99 | 1.1377 times | Wed 14 October 2026 | 38.99 (0.31%) | 38.90 | 37.36 - 38.99 | 0.3793 times | Tue 13 October 2026 | 38.87 (-0.33%) | 39.00 | 37.11 - 39.00 | 1.3805 times | Mon 12 October 2026 | 39.00 (2.6%) | 40.74 | 38.51 - 40.74 | 0.5349 times | Tue 06 October 2026 | 38.01 (-2.54%) | 39.19 | 38.00 - 39.19 | 2.446 times | Mon 05 October 2026 | 39.00 (-0.81%) | 40.39 | 37.52 - 41.00 | 3.2178 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 31.76 and 37.1
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 36.016666666667 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.01 (-9.51%) | 39.00 | 33.85 - 39.19 | 0.2876 times | Fri 16 October 2026 | 38.69 (1.79%) | 40.74 | 37.05 - 40.74 | 0.4074 times | Tue 06 October 2026 | 38.01 (-3.33%) | 40.39 | 37.52 - 41.00 | 0.5211 times | Thu 01 October 2026 | 39.32 (3.47%) | 38.00 | 34.51 - 40.00 | 0.4021 times | Fri 25 September 2026 | 38.00 (-3.99%) | 39.97 | 36.16 - 41.39 | 1.2205 times | Fri 18 September 2026 | 39.58 (11.34%) | 37.25 | 33.81 - 39.59 | 1.0006 times | Fri 11 September 2026 | 35.55 (0.97%) | 35.38 | 33.16 - 38.39 | 1.0886 times | Fri 04 September 2026 | 35.21 (3.83%) | 33.11 | 32.00 - 35.58 | 2.921 times | Fri 28 August 2026 | 33.91 (-14.93%) | 37.87 | 30.87 - 37.87 | 2.1241 times | Fri 21 August 2026 | 39.86 (-9.53%) | 43.18 | 39.86 - 43.18 | 0.0271 times | Fri 14 August 2026 | 44.06 (-9.36%) | 47.64 | 44.06 - 47.64 | 0.0706 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 30.86 and 38.01
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 36.62 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.01 (-3.82%) | 40.00 | 33.85 - 41.00 | 0.1767 times | Tue 29 September 2026 | 36.40 (4.87%) | 33.00 | 32.00 - 41.39 | 0.6418 times | Mon 31 August 2026 | 34.71 (-24.3%) | 46.76 | 30.87 - 49.60 | 1.0722 times | Fri 31 July 2026 | 45.85 (92.65%) | 24.27 | 24.25 - 45.85 | 1.2037 times | Tue 30 June 2026 | 23.80 (-4.26%) | 26.10 | 22.00 - 26.10 | 1.2027 times | Fri 29 May 2026 | 24.86 (-19.29%) | 32.34 | 20.02 - 33.80 | 0.6114 times | Thu 30 April 2026 | 30.80 (-2.87%) | 32.20 | 27.88 - 38.59 | 0.8061 times | Mon 30 March 2026 | 31.71 (45.39%) | 22.24 | 22.24 - 34.38 | 1.7469 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 1.6313 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.9071 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 2.4988 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 25.02 and 59.59
| Yearly Target 1 | -1.36 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 33.213333333333 |
| Yearly Target 4 | 51.4 |
| Yearly Target 5 | 67.78 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.01 (67.35%) | 20.51 | 15.03 - 49.60 | 2.0237 times | Wed 31 December 2025 | 20.92 (264.46%) | 5.46 | 3.34 - 45.87 | 3.2068 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 1.6518 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 0.8845 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 0.8502 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.3165 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.0365 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.0199 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.0101 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Brew 512301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Brew 512301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.03
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChambalBrew in short term and the sell signal is strong.
ChambalBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalBrew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.91 |
| 35 day DMA | 36.61 |
| 50 day DMA | 38.48 |
| 100 day DMA | 34.47 |
| 150 day DMA | 33.37 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.94 | 37.66 |
| 12 day EMA | 37.13 | 37.51 | 37.88 |
| 20 day EMA | 37.43 | 37.68 | 37.91 |
| 35 day EMA | 38.41 | 38.61 | 38.79 |
| 50 day EMA | 38.98 | 39.14 | 39.29 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 37.15 | 37.85 |
| 12 day SMA | 37.83 | 37.95 | 38 |
| 20 day SMA | 37.91 | 38.05 | 38.08 |
| 35 day SMA | 36.61 | 36.58 | 36.6 |
| 50 day SMA | 38.48 | 38.75 | 39 |
| 100 day SMA | 34.47 | 34.32 | 34.18 |
| 150 day SMA | 33.37 | 33.3 | 33.21 |
| 200 day SMA | 30.11 | 30.05 | 29.99 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -500.14
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -500.14
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


