Munafa Stock Market Course + Intraday & FNO calls 
ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 28.77 and 31.32
| Intraday Target 1 | 26.65 |
| Intraday Target 2 | 28.34 |
| Intraday Target 3 | 29.196666666667 |
| Intraday Target 4 | 30.89 |
| Intraday Target 5 | 31.75 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.04 (4.89%) | 29.78 | 27.50 - 30.05 | 4.0409 times | Thu 12 March 2026 | 28.64 (4.99%) | 28.62 | 25.93 - 28.64 | 1.7826 times | Wed 11 March 2026 | 27.28 (4.96%) | 27.20 | 26.51 - 27.28 | 1.0556 times | Tue 10 March 2026 | 25.99 (4.97%) | 25.99 | 25.99 - 25.99 | 0.5284 times | Mon 09 March 2026 | 24.76 (4.96%) | 24.76 | 23.00 - 24.76 | 0.774 times | Fri 06 March 2026 | 23.59 (1.99%) | 23.00 | 23.00 - 23.59 | 0.1692 times | Thu 05 March 2026 | 23.13 (1.98%) | 23.13 | 23.12 - 23.13 | 0.4847 times | Wed 04 March 2026 | 22.68 (1.98%) | 22.67 | 22.67 - 22.68 | 0.3107 times | Mon 02 March 2026 | 22.24 (1.97%) | 22.24 | 22.24 - 22.24 | 0.6897 times | Fri 27 February 2026 | 21.81 (1.96%) | 21.40 | 21.40 - 21.81 | 0.1642 times | Thu 26 February 2026 | 21.39 (1.95%) | 20.98 | 20.98 - 21.39 | 1.4618 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 26.52 and 33.57
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 27.696666666667 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.04 (27.34%) | 24.76 | 23.00 - 30.05 | 2.1578 times | Fri 06 March 2026 | 23.59 (8.16%) | 22.24 | 22.24 - 23.59 | 0.4363 times | Fri 27 February 2026 | 21.81 (5.98%) | 20.99 | 20.98 - 21.82 | 1.1751 times | Fri 20 February 2026 | 20.58 (-7.26%) | 21.75 | 20.58 - 22.05 | 0.6821 times | Fri 13 February 2026 | 22.19 (-5.89%) | 23.11 | 21.33 - 23.11 | 1.9339 times | Fri 06 February 2026 | 23.58 (22.68%) | 20.18 | 19.70 - 23.58 | 1.0092 times | Fri 30 January 2026 | 19.22 (21.49%) | 15.82 | 15.03 - 19.22 | 1.2255 times | Fri 23 January 2026 | 15.82 (-5.83%) | 16.47 | 15.82 - 17.13 | 1.057 times | Fri 16 January 2026 | 16.80 (-7.64%) | 17.83 | 16.80 - 17.83 | 0.2198 times | Fri 09 January 2026 | 18.19 (-9.5%) | 19.70 | 18.19 - 19.70 | 0.1031 times | Fri 02 January 2026 | 20.10 (-9.5%) | 21.77 | 20.10 - 21.77 | 0.1032 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 26.14 and 33.95
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 27.443333333333 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.04 (37.73%) | 22.24 | 22.24 - 30.05 | 0.4741 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 0.8773 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.4879 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 1.3439 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.0621 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.1863 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.123 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.3797 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 0.8389 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.2267 times | Fri 30 May 2025 | 3.86 (-31.92%) | 5.39 | 3.50 - 5.39 | 0.0578 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 22.54 and 37.56
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 20.03 |
| Yearly Target 3 | 25.04 |
| Yearly Target 4 | 35.05 |
| Yearly Target 5 | 40.06 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.04 (43.59%) | 20.51 | 15.03 - 30.05 | 0.8123 times | Wed 31 December 2025 | 20.92 (264.46%) | 5.46 | 3.34 - 45.87 | 3.7637 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 1.9386 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 1.0381 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 0.9978 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.3715 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.0429 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.0234 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.0119 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Brew 512301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Brew 512301 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chambal Brew 512301 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chambal Brew 512301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.27
Munafa value: 105 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 21 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalBrew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChambalBrew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalBrew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalBrew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalBrew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and ChambalBrew 512301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 24.38 |
| 20 day DMA | 23.18 |
| 35 day DMA | 22.11 |
| 50 day DMA | 20.9 |
| 100 day DMA | 26.24 |
| 150 day DMA | 25.09 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.62 | 26.41 | 25.29 |
| 12 day EMA | 25.34 | 24.49 | 23.74 |
| 20 day EMA | 24.08 | 23.45 | 22.9 |
| 35 day EMA | 22.61 | 22.17 | 21.79 |
| 50 day EMA | 21.62 | 21.28 | 20.98 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 26.05 | 24.95 |
| 12 day SMA | 24.38 | 23.66 | 23.02 |
| 20 day SMA | 23.18 | 22.77 | 22.45 |
| 35 day SMA | 22.11 | 21.71 | 21.36 |
| 50 day SMA | 20.9 | 20.71 | 20.57 |
| 100 day SMA | 26.24 | 26.28 | 26.34 |
| 150 day SMA | 25.09 | 24.98 | 24.88 |
| 200 day SMA | 20.91 | 20.78 | 20.66 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -429.14
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -429.14
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
