ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong intraday Stock price targets for ChambalBrew are 16.14 and 16.14

Intraday Target 116.14
Intraday Target 216.14
Intraday Target 316.14
Intraday Target 416.14
Intraday Target 516.14

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Thu 22 January 2026 16.14 (-1.94%) 16.14 16.14 - 16.14 0.1854 times
Wed 21 January 2026 16.46 (-1.97%) 16.46 16.46 - 16.46 0.3114 times
Tue 20 January 2026 16.79 (-1.98%) 16.79 16.79 - 16.79 3.5024 times
Mon 19 January 2026 17.13 (1.96%) 16.47 16.47 - 17.13 4.1269 times
Fri 16 January 2026 16.80 (-1.98%) 16.80 16.80 - 16.80 0.8609 times
Wed 14 January 2026 17.14 (-1.95%) 17.14 17.14 - 17.14 0.4227 times
Tue 13 January 2026 17.48 (-1.96%) 17.49 17.48 - 17.49 0.4131 times
Mon 12 January 2026 17.83 (-1.98%) 17.83 17.83 - 17.83 0.0124 times
Fri 09 January 2026 18.19 (-1.99%) 18.19 18.19 - 18.19 0.0424 times
Thu 08 January 2026 18.56 (-1.95%) 18.56 18.56 - 18.56 0.1224 times
Wed 07 January 2026 18.93 (-1.97%) 18.93 18.93 - 18.93 0.2057 times

 Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 15.65 and 16.64

Weekly Target 115.48
Weekly Target 215.81
Weekly Target 316.47
Weekly Target 416.8
Weekly Target 517.46

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Thu 22 January 2026 16.14 (-3.93%) 16.47 16.14 - 17.13 0.7065 times
Fri 16 January 2026 16.80 (-7.64%) 17.83 16.80 - 17.83 0.1486 times
Fri 09 January 2026 18.19 (-9.5%) 19.70 18.19 - 19.70 0.0697 times
Fri 02 January 2026 20.10 (-9.5%) 21.77 20.10 - 21.77 0.0698 times
Fri 26 December 2025 22.21 (-0.09%) 22.27 22.21 - 23.58 1.4711 times
Fri 19 December 2025 22.23 (27.47%) 16.57 16.57 - 22.23 0.6817 times
Fri 12 December 2025 17.44 (-22.49%) 21.38 17.44 - 23.62 1.558 times
Fri 05 December 2025 22.50 (-22.57%) 27.65 22.50 - 28.00 1.2336 times
Fri 28 November 2025 29.06 (-22.55%) 35.65 29.06 - 35.65 3.9625 times
Fri 21 November 2025 37.52 (-9.55%) 40.66 37.52 - 40.66 0.0985 times
Fri 14 November 2025 41.48 (-9.55%) 44.95 41.48 - 44.95 0.7823 times

 weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 13.96 and 18.33

Monthly Target 113.23
Monthly Target 214.68
Monthly Target 317.596666666667
Monthly Target 419.05
Monthly Target 521.97

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Thu 22 January 2026 16.14 (-22.85%) 20.51 16.14 - 20.51 0.3074 times
Wed 31 December 2025 20.92 (-28.01%) 27.65 16.57 - 28.00 1.5786 times
Fri 28 November 2025 29.06 (-31.46%) 43.24 29.06 - 45.87 2.4222 times
Fri 31 October 2025 42.40 (51.1%) 28.62 28.62 - 42.40 1.3935 times
Tue 30 September 2025 28.06 (47.84%) 19.35 19.35 - 28.06 2.4938 times
Fri 29 August 2025 18.98 (44.89%) 13.36 13.36 - 18.98 0.446 times
Thu 31 July 2025 13.10 (55.95%) 8.56 8.56 - 13.10 0.9854 times
Mon 30 June 2025 8.40 (117.62%) 4.05 4.05 - 8.40 0.2663 times
Fri 30 May 2025 3.86 (-31.92%) 5.39 3.50 - 5.39 0.0679 times
Mon 28 April 2025 5.67 (-4.87%) 5.96 5.67 - 6.58 0.0389 times
Fri 28 March 2025 5.96 (61.96%) 3.68 3.34 - 6.28 0.2569 times

 monthly chart ChambalBrew

Yearly price and charts ChambalBrew

Strong yearly Stock price targets for ChambalBrew 512301 are 13.96 and 18.33

Yearly Target 113.23
Yearly Target 214.68
Yearly Target 317.596666666667
Yearly Target 419.05
Yearly Target 521.97

Yearly price and volumes Chambal Brew

Date Closing Open Range Volume
Thu 22 January 2026 16.14 (-22.85%) 20.51 16.14 - 20.51 0.1253 times
Wed 31 December 2025 20.92 (264.46%) 5.46 3.34 - 45.87 4.0795 times
Mon 30 December 2024 5.74 (-32.15%) 8.62 5.26 - 14.81 2.1012 times
Fri 29 December 2023 8.46 (137.64%) 3.45 2.35 - 8.46 1.1252 times
Fri 30 December 2022 3.56 (44.72%) 2.46 2.21 - 4.95 1.0815 times
Fri 31 December 2021 2.46 (72.03%) 1.43 1.00 - 4.51 0.4027 times
Thu 31 December 2020 1.43 (-28.5%) 2.00 1.34 - 2.20 0.0465 times
Tue 24 December 2019 2.00 (16.28%) 1.80 1.79 - 2.70 0.0254 times
Wed 26 December 2018 1.72 (0%) 1.70 1.70 - 2.40 0.0128 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ChambalBrew

Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Brew 512301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chambal Brew 512301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.29

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChambalBrew (512301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChambalBrew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChambalBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChambalBrew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.

ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 16.66
12 day DMA 17.56
20 day DMA 19
35 day DMA 19.85
50 day DMA 24.65
100 day DMA 27.5
150 day DMA 22.25
200 day DMA 17.84

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.9417.18
12 day EMA17.6217.8918.15
20 day EMA18.8819.1719.46
35 day EMA22.3122.6723.04
50 day EMA25.525.8826.26

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.8617.07
12 day SMA17.5617.8618.16
20 day SMA1919.3519.66
35 day SMA19.8520.1420.46
50 day SMA24.6525.225.77
100 day SMA27.527.5227.54
150 day SMA22.2522.1922.12
200 day SMA17.8417.7817.72

Fundamentals, profit and EPS of Chambal Brew 512301

EPS is -0.07 and PE is: -230.57

Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.10

EPS is -0.07 and PE is: -230.57

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.66

Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top