ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong Daily Stock price targets for ChambalBrew 512301 are 7.68 and 7.69

Daily Target 1	7.67
Daily Target 2	7.68
Daily Target 3	7.6833333333333
Daily Target 4	7.69
Daily Target 5	7.69

Daily price and volume Chambal Brew

Date	Closing	Open	Range	Volume
Fri 19 April 2024	7.68 (-1.92%)	7.68	7.68 - 7.69	0.626 times
Thu 18 April 2024	7.83 (-1.88%)	7.98	7.83 - 7.98	1.5355 times
Tue 16 April 2024	7.98 (-1.97%)	8.14	7.98 - 8.14	0.9177 times
Mon 15 April 2024	8.14 (-1.93%)	8.25	8.14 - 8.25	1.1235 times
Fri 12 April 2024	8.30 (1.34%)	8.30	8.20 - 8.30	1.0012 times
Wed 10 April 2024	8.19 (-1.92%)	8.35	8.19 - 8.35	0.5042 times
Tue 09 April 2024	8.35 (1.95%)	8.35	8.35 - 8.35	0.9511 times
Mon 08 April 2024	8.19 (1.87%)	8.20	8.19 - 8.20	1.7899 times
Fri 05 April 2024	8.04 (1.9%)	8.04	8.04 - 8.04	1.259 times
Thu 04 April 2024	7.89 (1.94%)	7.89	7.89 - 7.89	0.292 times
Wed 03 April 2024	7.74 (1.98%)	7.74	7.74 - 7.74	0.5701 times

Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 7.4 and 7.97

Weekly Target 1	7.3
Weekly Target 2	7.49
Weekly Target 3	7.87
Weekly Target 4	8.06
Weekly Target 5	8.44

Weekly price and volumes for Chambal Brew

Date	Closing	Open	Range	Volume
Fri 19 April 2024	7.68 (-7.47%)	8.25	7.68 - 8.25	0.5054 times
Fri 12 April 2024	8.30 (3.23%)	8.20	8.19 - 8.35	0.5106 times
Fri 05 April 2024	8.04 (5.79%)	7.60	7.45 - 8.04	0.6462 times
Thu 28 March 2024	7.60 (-5.47%)	8.00	7.60 - 8.00	0.2602 times
Fri 22 March 2024	8.04 (-9.36%)	8.70	8.04 - 8.70	0.5529 times
Fri 15 March 2024	8.87 (14.16%)	8.15	7.73 - 8.97	3.0489 times
Thu 07 March 2024	7.77 (-9.76%)	8.18	7.03 - 8.40	1.8945 times
Sat 02 March 2024	8.61 (-26.28%)	11.10	8.61 - 11.10	1.229 times
Fri 23 February 2024	11.68 (-9.39%)	12.64	11.68 - 12.64	0.5964 times
Fri 16 February 2024	12.89 (-9.42%)	13.95	12.89 - 13.95	0.756 times
Fri 09 February 2024	14.23 (5.88%)	13.70	13.70 - 14.81	2.4736 times

weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 7.57 and 8.47

Monthly Target 1	6.93
Monthly Target 2	7.3
Monthly Target 3	7.8266666666667
Monthly Target 4	8.2
Monthly Target 5	8.73

Monthly price and volumes Chambal Brew

Date	Closing	Open	Range	Volume
Fri 19 April 2024	7.68 (1.05%)	7.60	7.45 - 8.35	0.4037 times
Thu 28 March 2024	7.60 (-20.25%)	9.06	7.03 - 9.06	1.5327 times
Thu 29 February 2024	9.53 (-26.3%)	13.18	9.53 - 14.81	1.1862 times
Wed 31 January 2024	12.93 (52.84%)	8.62	8.62 - 12.93	2.4222 times
Fri 29 December 2023	8.46 (41%)	6.12	6.12 - 8.46	1.5801 times
Thu 30 November 2023	6.00 (32.16%)	4.63	4.63 - 6.00	1.0032 times
Tue 31 October 2023	4.54 (51.33%)	3.00	3.00 - 4.54	0.7824 times
Fri 29 September 2023	3.00 (-25.74%)	3.96	3.00 - 3.96	0.1018 times
Thu 31 August 2023	4.04 (35.12%)	2.70	2.70 - 5.14	0.6802 times
Mon 31 July 2023	2.99 (-3.55%)	3.10	2.62 - 3.35	0.3076 times
Fri 30 June 2023	3.10 (-4.62%)	3.10	2.64 - 3.55	0.2673 times

monthly chart ChambalBrew

Indicator Analysis of ChambalBrew

Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Brew 512301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chambal Brew 512301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.25

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChambalBrew (512301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChambalBrew in short term but the buy signal is initial and weak.

ChambalBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChambalBrew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.08 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.

ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period	DMA value
5 day DMA	7.99
12 day DMA	7.99
20 day DMA	7.99
35 day DMA	8.27
50 day DMA	9.71
100 day DMA	9.34
150 day DMA	7.56
200 day DMA	6.49

EMA (exponential moving average) of Chambal Brew 512301

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.91	8.02	8.11
12 day EMA	7.99	8.05	8.09
20 day EMA	8.19	8.24	8.28
35 day EMA	9	9.08	9.15
50 day EMA	9.82	9.91	9.99

SMA (simple moving average) of Chambal Brew 512301

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.99	8.09	8.19
12 day SMA	7.99	7.97	7.96
20 day SMA	7.99	8.04	8.09
35 day SMA	8.27	8.37	8.48
50 day SMA	9.71	9.83	9.94
100 day SMA	9.34	9.32	9.29
150 day SMA	7.56	7.53	7.51
200 day SMA	6.49	6.47	6.45

Fundamentals, profit and EPS of Chambal Brew 512301

EPS is -0.07 and PE is: -109.71

Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.10

EPS is -0.07 and PE is: -109.71

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.66