ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 16.14 and 16.14
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 16.14 |
| Intraday Target 3 | 16.14 |
| Intraday Target 4 | 16.14 |
| Intraday Target 5 | 16.14 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.14 (-1.94%) | 16.14 | 16.14 - 16.14 | 0.1854 times | Wed 21 January 2026 | 16.46 (-1.97%) | 16.46 | 16.46 - 16.46 | 0.3114 times | Tue 20 January 2026 | 16.79 (-1.98%) | 16.79 | 16.79 - 16.79 | 3.5024 times | Mon 19 January 2026 | 17.13 (1.96%) | 16.47 | 16.47 - 17.13 | 4.1269 times | Fri 16 January 2026 | 16.80 (-1.98%) | 16.80 | 16.80 - 16.80 | 0.8609 times | Wed 14 January 2026 | 17.14 (-1.95%) | 17.14 | 17.14 - 17.14 | 0.4227 times | Tue 13 January 2026 | 17.48 (-1.96%) | 17.49 | 17.48 - 17.49 | 0.4131 times | Mon 12 January 2026 | 17.83 (-1.98%) | 17.83 | 17.83 - 17.83 | 0.0124 times | Fri 09 January 2026 | 18.19 (-1.99%) | 18.19 | 18.19 - 18.19 | 0.0424 times | Thu 08 January 2026 | 18.56 (-1.95%) | 18.56 | 18.56 - 18.56 | 0.1224 times | Wed 07 January 2026 | 18.93 (-1.97%) | 18.93 | 18.93 - 18.93 | 0.2057 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 15.65 and 16.64
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.47 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.14 (-3.93%) | 16.47 | 16.14 - 17.13 | 0.7065 times | Fri 16 January 2026 | 16.80 (-7.64%) | 17.83 | 16.80 - 17.83 | 0.1486 times | Fri 09 January 2026 | 18.19 (-9.5%) | 19.70 | 18.19 - 19.70 | 0.0697 times | Fri 02 January 2026 | 20.10 (-9.5%) | 21.77 | 20.10 - 21.77 | 0.0698 times | Fri 26 December 2025 | 22.21 (-0.09%) | 22.27 | 22.21 - 23.58 | 1.4711 times | Fri 19 December 2025 | 22.23 (27.47%) | 16.57 | 16.57 - 22.23 | 0.6817 times | Fri 12 December 2025 | 17.44 (-22.49%) | 21.38 | 17.44 - 23.62 | 1.558 times | Fri 05 December 2025 | 22.50 (-22.57%) | 27.65 | 22.50 - 28.00 | 1.2336 times | Fri 28 November 2025 | 29.06 (-22.55%) | 35.65 | 29.06 - 35.65 | 3.9625 times | Fri 21 November 2025 | 37.52 (-9.55%) | 40.66 | 37.52 - 40.66 | 0.0985 times | Fri 14 November 2025 | 41.48 (-9.55%) | 44.95 | 41.48 - 44.95 | 0.7823 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 13.96 and 18.33
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 17.596666666667 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.14 (-22.85%) | 20.51 | 16.14 - 20.51 | 0.3074 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 1.5786 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.4222 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.3935 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.4938 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.446 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 0.9854 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.2663 times | Fri 30 May 2025 | 3.86 (-31.92%) | 5.39 | 3.50 - 5.39 | 0.0679 times | Mon 28 April 2025 | 5.67 (-4.87%) | 5.96 | 5.67 - 6.58 | 0.0389 times | Fri 28 March 2025 | 5.96 (61.96%) | 3.68 | 3.34 - 6.28 | 0.2569 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 13.96 and 18.33
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 14.68 |
| Yearly Target 3 | 17.596666666667 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.14 (-22.85%) | 20.51 | 16.14 - 20.51 | 0.1253 times | Wed 31 December 2025 | 20.92 (264.46%) | 5.46 | 3.34 - 45.87 | 4.0795 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 2.1012 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 1.1252 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 1.0815 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.4027 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.0465 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.0254 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.0128 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chambal Brew 512301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.29
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChambalBrew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChambalBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 17.56 |
| 20 day DMA | 19 |
| 35 day DMA | 19.85 |
| 50 day DMA | 24.65 |
| 100 day DMA | 27.5 |
| 150 day DMA | 22.25 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.94 | 17.18 |
| 12 day EMA | 17.62 | 17.89 | 18.15 |
| 20 day EMA | 18.88 | 19.17 | 19.46 |
| 35 day EMA | 22.31 | 22.67 | 23.04 |
| 50 day EMA | 25.5 | 25.88 | 26.26 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.86 | 17.07 |
| 12 day SMA | 17.56 | 17.86 | 18.16 |
| 20 day SMA | 19 | 19.35 | 19.66 |
| 35 day SMA | 19.85 | 20.14 | 20.46 |
| 50 day SMA | 24.65 | 25.2 | 25.77 |
| 100 day SMA | 27.5 | 27.52 | 27.54 |
| 150 day SMA | 22.25 | 22.19 | 22.12 |
| 200 day SMA | 17.84 | 17.78 | 17.72 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -230.57
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -230.57
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


