ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 29.34 and 32.26
| Intraday Target 1 | 26.91 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 29.826666666667 |
| Intraday Target 4 | 31.77 |
| Intraday Target 5 | 32.75 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.80 (4.98%) | 27.89 | 27.88 - 30.80 | 2.2976 times | Wed 29 April 2026 | 29.34 (-4.99%) | 29.36 | 29.34 - 29.99 | 0.1227 times | Tue 28 April 2026 | 30.88 (-4.98%) | 32.00 | 30.88 - 32.00 | 0.1456 times | Mon 27 April 2026 | 32.50 (-5%) | 34.40 | 32.50 - 34.40 | 0.7678 times | Fri 24 April 2026 | 34.21 (-1.98%) | 34.23 | 34.21 - 34.26 | 2.2995 times | Thu 23 April 2026 | 34.90 (-1.99%) | 34.90 | 34.90 - 34.90 | 0.5276 times | Wed 22 April 2026 | 35.61 (-1.98%) | 35.61 | 35.61 - 35.61 | 0.0216 times | Tue 21 April 2026 | 36.33 (-2%) | 36.33 | 36.33 - 36.33 | 0.6357 times | Mon 20 April 2026 | 37.07 (-1.98%) | 37.07 | 37.07 - 37.07 | 2.278 times | Fri 17 April 2026 | 37.82 (-2%) | 37.82 | 37.82 - 37.82 | 0.9037 times | Thu 16 April 2026 | 38.59 (1.98%) | 38.59 | 38.59 - 38.59 | 2.8499 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 26.08 and 32.6
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 31.026666666667 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.80 (-9.97%) | 34.40 | 27.88 - 34.40 | 0.3856 times | Fri 24 April 2026 | 34.21 (-9.55%) | 37.07 | 34.21 - 37.07 | 0.6665 times | Fri 17 April 2026 | 37.82 (3.96%) | 37.10 | 37.10 - 38.59 | 0.9995 times | Fri 10 April 2026 | 36.38 (10.31%) | 33.63 | 33.53 - 36.38 | 0.3826 times | Thu 02 April 2026 | 32.98 (1.95%) | 32.10 | 31.71 - 32.98 | 0.4846 times | Fri 27 March 2026 | 32.35 (-4.01%) | 33.03 | 31.73 - 33.67 | 0.9576 times | Fri 20 March 2026 | 33.70 (12.18%) | 31.48 | 30.75 - 34.38 | 1.7849 times | Fri 13 March 2026 | 30.04 (27.34%) | 24.76 | 23.00 - 30.05 | 2.4837 times | Fri 06 March 2026 | 23.59 (8.16%) | 22.24 | 22.24 - 23.59 | 0.5022 times | Fri 27 February 2026 | 21.81 (5.98%) | 20.99 | 20.98 - 21.82 | 1.3526 times | Fri 20 February 2026 | 20.58 (-7.26%) | 21.75 | 20.58 - 22.05 | 0.7852 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 23.99 and 34.7
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 32.423333333333 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.80 (-2.87%) | 32.20 | 27.88 - 38.59 | 0.4062 times | Mon 30 March 2026 | 31.71 (45.39%) | 22.24 | 22.24 - 34.38 | 0.8803 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 0.8221 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.4572 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 1.2592 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 1.9322 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.1116 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 1.9893 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.3557 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 0.7861 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.2124 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 22.92 and 46.48
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 17.69 |
| Yearly Target 3 | 28.14 |
| Yearly Target 4 | 41.25 |
| Yearly Target 5 | 51.7 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.80 (47.23%) | 20.51 | 15.03 - 38.59 | 1.1582 times | Wed 31 December 2025 | 20.92 (264.46%) | 5.46 | 3.34 - 45.87 | 3.6047 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 1.8567 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 0.9942 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 0.9556 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.3558 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.041 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.0224 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.0114 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Brew 512301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Brew 512301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chambal Brew 512301 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chambal Brew 512301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.78
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalBrew in short term but the sell signal is initial and weak.
ChambalBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalBrew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalBrew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.34 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 34.66 |
| 20 day DMA | 34.66 |
| 35 day DMA | 33.11 |
| 50 day DMA | 29.71 |
| 100 day DMA | 24.91 |
| 150 day DMA | 28.18 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.94 | 33.24 |
| 12 day EMA | 33.21 | 33.65 | 34.43 |
| 20 day EMA | 33.35 | 33.62 | 34.07 |
| 35 day EMA | 31.62 | 31.67 | 31.81 |
| 50 day EMA | 29.31 | 29.25 | 29.25 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 32.37 | 33.62 |
| 12 day SMA | 34.66 | 35.18 | 35.77 |
| 20 day SMA | 34.66 | 34.71 | 34.86 |
| 35 day SMA | 33.11 | 32.9 | 32.72 |
| 50 day SMA | 29.71 | 29.53 | 29.39 |
| 100 day SMA | 24.91 | 24.86 | 24.84 |
| 150 day SMA | 28.18 | 28.13 | 28.09 |
| 200 day SMA | 25.07 | 24.96 | 24.86 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -440
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -440
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


