Munafa Stock Market Course + Intraday & FNO calls 
ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 34.23 and 36.69
| Intraday Target 1 | 33.5 |
| Intraday Target 2 | 34.95 |
| Intraday Target 3 | 35.96 |
| Intraday Target 4 | 37.41 |
| Intraday Target 5 | 38.42 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.40 (0.8%) | 36.83 | 34.51 - 36.97 | 0.3051 times | Mon 28 September 2026 | 36.11 (-4.97%) | 38.00 | 36.11 - 38.00 | 0.6718 times | Fri 25 September 2026 | 38.00 (0.4%) | 38.03 | 36.16 - 38.03 | 1.1074 times | Thu 24 September 2026 | 37.85 (-0.39%) | 38.99 | 36.54 - 38.99 | 0.3094 times | Wed 23 September 2026 | 38.00 (-1.25%) | 39.80 | 37.10 - 39.80 | 1.013 times | Tue 22 September 2026 | 38.48 (-3.41%) | 40.10 | 38.16 - 40.50 | 1.4133 times | Mon 21 September 2026 | 39.84 (0.66%) | 39.97 | 37.81 - 41.39 | 1.8248 times | Fri 18 September 2026 | 39.58 (4.96%) | 37.80 | 37.20 - 39.59 | 1.6234 times | Thu 17 September 2026 | 37.71 (4.23%) | 36.36 | 34.76 - 37.90 | 0.6794 times | Wed 16 September 2026 | 36.18 (4.96%) | 34.49 | 34.45 - 36.19 | 1.0524 times | Tue 15 September 2026 | 34.47 (-3.04%) | 37.25 | 33.81 - 37.25 | 1.2913 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 33.71 and 37.2
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 36.303333333333 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.40 (-4.21%) | 38.00 | 34.51 - 38.00 | 0.1084 times | Fri 25 September 2026 | 38.00 (-3.99%) | 39.97 | 36.16 - 41.39 | 0.629 times | Fri 18 September 2026 | 39.58 (11.34%) | 37.25 | 33.81 - 39.59 | 0.5156 times | Fri 11 September 2026 | 35.55 (0.97%) | 35.38 | 33.16 - 38.39 | 0.561 times | Fri 04 September 2026 | 35.21 (3.83%) | 33.11 | 32.00 - 35.58 | 1.5053 times | Fri 28 August 2026 | 33.91 (-14.93%) | 37.87 | 30.87 - 37.87 | 1.0946 times | Fri 21 August 2026 | 39.86 (-9.53%) | 43.18 | 39.86 - 43.18 | 0.014 times | Fri 14 August 2026 | 44.06 (-9.36%) | 47.64 | 44.06 - 47.64 | 0.0364 times | Fri 07 August 2026 | 48.61 (6.02%) | 46.76 | 46.76 - 49.60 | 2.575 times | Fri 31 July 2026 | 45.85 (10.35%) | 42.38 | 42.38 - 45.85 | 2.9607 times | Fri 24 July 2026 | 41.55 (10.33%) | 38.41 | 38.41 - 41.55 | 0.6456 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 34.2 and 43.59
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 36.596666666667 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.40 (4.87%) | 33.00 | 32.00 - 41.39 | 0.5208 times | Mon 31 August 2026 | 34.71 (-24.3%) | 46.76 | 30.87 - 49.60 | 0.8702 times | Fri 31 July 2026 | 45.85 (92.65%) | 24.27 | 24.25 - 45.85 | 0.9769 times | Tue 30 June 2026 | 23.80 (-4.26%) | 26.10 | 22.00 - 26.10 | 0.9761 times | Fri 29 May 2026 | 24.86 (-19.29%) | 32.34 | 20.02 - 33.80 | 0.4962 times | Thu 30 April 2026 | 30.80 (-2.87%) | 32.20 | 27.88 - 38.59 | 0.6542 times | Mon 30 March 2026 | 31.71 (45.39%) | 22.24 | 22.24 - 34.38 | 1.4177 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 1.3239 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.7362 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 2.0279 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 3.1116 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 25.72 and 60.29
| Yearly Target 1 | -0.89 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 33.676666666667 |
| Yearly Target 4 | 52.32 |
| Yearly Target 5 | 68.25 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.40 (74%) | 20.51 | 15.03 - 49.60 | 1.9958 times | Wed 31 December 2025 | 20.92 (264.46%) | 5.46 | 3.34 - 45.87 | 3.2196 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 1.6584 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 0.888 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 0.8535 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.3178 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.0367 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.02 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.0101 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Brew 512301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChambalBrew in short term but the buy signal is initial and weak.
ChambalBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalBrew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 37.35 |
| 20 day DMA | 36.31 |
| 35 day DMA | 37.84 |
| 50 day DMA | 39.9 |
| 100 day DMA | 33 |
| 150 day DMA | 32.09 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 37.4 | 38.04 |
| 12 day EMA | 37.14 | 37.28 | 37.49 |
| 20 day EMA | 37.21 | 37.3 | 37.42 |
| 35 day EMA | 38.22 | 38.33 | 38.46 |
| 50 day EMA | 39.39 | 39.51 | 39.65 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.69 | 38.43 |
| 12 day SMA | 37.35 | 37.22 | 37.09 |
| 20 day SMA | 36.31 | 36.22 | 36.11 |
| 35 day SMA | 37.84 | 38.16 | 38.51 |
| 50 day SMA | 39.9 | 39.94 | 39.97 |
| 100 day SMA | 33 | 32.94 | 32.88 |
| 150 day SMA | 32.09 | 31.99 | 31.89 |
| 200 day SMA | 29.06 | 28.99 | 28.93 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -520
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -520
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
