ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong intraday Stock price targets for ChambalBrew are 20.26 and 22.5

Intraday Target 119.89
Intraday Target 220.63
Intraday Target 322.126666666667
Intraday Target 422.87
Intraday Target 524.37

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Mon 08 December 2025 21.38 (-4.98%) 21.38 21.38 - 23.62 1.643 times
Fri 05 December 2025 22.50 (-4.98%) 22.50 22.50 - 22.50 0.1195 times
Thu 04 December 2025 23.68 (-4.98%) 23.68 23.68 - 23.68 0.3068 times
Wed 03 December 2025 24.92 (-4.99%) 24.92 24.92 - 24.92 0.0657 times
Tue 02 December 2025 26.23 (-5%) 26.23 26.23 - 28.00 1.441 times
Mon 01 December 2025 27.61 (-4.99%) 27.65 27.61 - 27.65 0.0532 times
Fri 28 November 2025 29.06 (-4.97%) 29.06 29.06 - 29.06 0.0897 times
Thu 27 November 2025 30.58 (-4.97%) 30.58 30.58 - 33.70 3.4 times
Wed 26 November 2025 32.18 (-4.99%) 32.18 32.18 - 32.18 0.0735 times
Tue 25 November 2025 33.87 (-4.99%) 33.88 33.87 - 35.65 2.8076 times
Mon 24 November 2025 35.65 (-4.98%) 35.65 35.65 - 35.65 0.0087 times

 Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 20.26 and 22.5

Weekly Target 119.89
Weekly Target 220.63
Weekly Target 322.126666666667
Weekly Target 422.87
Weekly Target 524.37

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Mon 08 December 2025 21.38 (-4.98%) 21.38 21.38 - 23.62 0.7191 times
Fri 05 December 2025 22.50 (-22.57%) 27.65 22.50 - 28.00 0.8693 times
Fri 28 November 2025 29.06 (-22.55%) 35.65 29.06 - 35.65 2.7923 times
Fri 21 November 2025 37.52 (-9.55%) 40.66 37.52 - 40.66 0.0694 times
Fri 14 November 2025 41.48 (-9.55%) 44.95 41.48 - 44.95 0.5513 times
Fri 07 November 2025 45.86 (8.16%) 43.24 43.24 - 45.87 1.9619 times
Fri 31 October 2025 42.40 (12.53%) 39.19 39.18 - 42.40 2.4983 times
Thu 23 October 2025 37.68 (6.08%) 36.23 36.23 - 37.68 0.0816 times
Fri 17 October 2025 35.52 (10.31%) 32.84 32.84 - 35.52 0.2927 times
Fri 10 October 2025 32.20 (10.31%) 29.77 29.77 - 32.20 0.1641 times
Fri 03 October 2025 29.19 (8.19%) 27.51 27.51 - 29.19 0.1089 times

 weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 18.07 and 24.69

Monthly Target 116.97
Monthly Target 219.17
Monthly Target 323.586666666667
Monthly Target 425.79
Monthly Target 530.21

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Mon 08 December 2025 21.38 (-26.43%) 27.65 21.38 - 28.00 0.7878 times
Fri 28 November 2025 29.06 (-31.46%) 43.24 29.06 - 45.87 2.6657 times
Fri 31 October 2025 42.40 (51.1%) 28.62 28.62 - 42.40 1.5335 times
Tue 30 September 2025 28.06 (47.84%) 19.35 19.35 - 28.06 2.7444 times
Fri 29 August 2025 18.98 (44.89%) 13.36 13.36 - 18.98 0.4908 times
Thu 31 July 2025 13.10 (55.95%) 8.56 8.56 - 13.10 1.0845 times
Mon 30 June 2025 8.40 (117.62%) 4.05 4.05 - 8.40 0.2931 times
Fri 30 May 2025 3.86 (-31.92%) 5.39 3.50 - 5.39 0.0747 times
Mon 28 April 2025 5.67 (-4.87%) 5.96 5.67 - 6.58 0.0428 times
Fri 28 March 2025 5.96 (61.96%) 3.68 3.34 - 6.28 0.2827 times
Fri 28 February 2025 3.68 (-21.7%) 4.47 3.62 - 4.50 0.0565 times

 monthly chart ChambalBrew

Yearly price and charts ChambalBrew

Strong yearly Stock price targets for ChambalBrew 512301 are 12.36 and 54.89

Yearly Target 1-19
Yearly Target 21.19
Yearly Target 323.53
Yearly Target 443.72
Yearly Target 566.06

Yearly price and volumes Chambal Brew

Date Closing Open Range Volume
Mon 08 December 2025 21.38 (272.47%) 5.46 3.34 - 45.87 3.4991 times
Mon 30 December 2024 5.74 (-32.15%) 8.62 5.26 - 14.81 1.9723 times
Fri 29 December 2023 8.46 (137.64%) 3.45 2.35 - 8.46 1.0561 times
Fri 30 December 2022 3.56 (44.72%) 2.46 2.21 - 4.95 1.0151 times
Fri 31 December 2021 2.46 (72.03%) 1.43 1.00 - 4.51 0.378 times
Thu 31 December 2020 1.43 (-28.5%) 2.00 1.34 - 2.20 0.0436 times
Tue 24 December 2019 2.00 (16.28%) 1.80 1.79 - 2.70 0.0238 times
Wed 26 December 2018 1.72 (0%) 1.70 1.70 - 2.40 0.0121 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ChambalBrew

Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Brew 512301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chambal Brew 512301 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 8 points

Upper Bollinger band is at 49 and lower is at 20, while middle bands are at 27 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChambalBrew (512301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChambalBrew in short term and the sell signal is strong.

ChambalBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChambalBrew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.

ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 23.74
12 day DMA 28.77
20 day DMA 33.7
35 day DMA 36.64
50 day DMA 34.61
100 day DMA 25.77
150 day DMA 19.25
200 day DMA 15.67

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8525.0926.38
12 day EMA28.0729.2930.53
20 day EMA30.9531.9632.95
35 day EMA32.0932.7233.32
50 day EMA32.6933.1533.58

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7424.9926.3
12 day SMA28.7730.1731.55
20 day SMA33.734.8836.05
35 day SMA36.643737.32
50 day SMA34.6134.6934.74
100 day SMA25.7725.6525.52
150 day SMA19.2519.1419.03
200 day SMA15.6715.5915.51

Fundamentals, profit and EPS of Chambal Brew 512301

EPS is -0.07 and PE is: -305.43

Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.10

EPS is -0.07 and PE is: -305.43

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.66

Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top