ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong intraday Stock price targets for ChambalBrew are 32.87 and 36

Intraday Target 132.15
Intraday Target 233.58
Intraday Target 335.28
Intraday Target 436.71
Intraday Target 538.41

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Fri 23 October 2026 35.01 (-1.38%) 35.50 33.85 - 36.98 0.7106 times
Thu 22 October 2026 35.50 (-3.4%) 36.75 35.07 - 36.75 0.1516 times
Wed 21 October 2026 36.75 (-2.23%) 37.77 35.82 - 37.95 1.5538 times
Mon 19 October 2026 37.59 (-2.84%) 39.00 37.20 - 39.19 0.7098 times
Fri 16 October 2026 38.69 (3.89%) 38.78 37.55 - 38.78 0.9959 times
Thu 15 October 2026 37.24 (-4.49%) 38.99 37.05 - 39.99 1.1377 times
Wed 14 October 2026 38.99 (0.31%) 38.90 37.36 - 38.99 0.3793 times
Tue 13 October 2026 38.87 (-0.33%) 39.00 37.11 - 39.00 1.3805 times
Mon 12 October 2026 39.00 (2.6%) 40.74 38.51 - 40.74 0.5349 times
Tue 06 October 2026 38.01 (-2.54%) 39.19 38.00 - 39.19 2.446 times
Mon 05 October 2026 39.00 (-0.81%) 40.39 37.52 - 41.00 3.2178 times

 Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 31.76 and 37.1

Weekly Target 130.68
Weekly Target 232.84
Weekly Target 336.016666666667
Weekly Target 438.18
Weekly Target 541.36

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Fri 23 October 2026 35.01 (-9.51%) 39.00 33.85 - 39.19 0.2876 times
Fri 16 October 2026 38.69 (1.79%) 40.74 37.05 - 40.74 0.4074 times
Tue 06 October 2026 38.01 (-3.33%) 40.39 37.52 - 41.00 0.5211 times
Thu 01 October 2026 39.32 (3.47%) 38.00 34.51 - 40.00 0.4021 times
Fri 25 September 2026 38.00 (-3.99%) 39.97 36.16 - 41.39 1.2205 times
Fri 18 September 2026 39.58 (11.34%) 37.25 33.81 - 39.59 1.0006 times
Fri 11 September 2026 35.55 (0.97%) 35.38 33.16 - 38.39 1.0886 times
Fri 04 September 2026 35.21 (3.83%) 33.11 32.00 - 35.58 2.921 times
Fri 28 August 2026 33.91 (-14.93%) 37.87 30.87 - 37.87 2.1241 times
Fri 21 August 2026 39.86 (-9.53%) 43.18 39.86 - 43.18 0.0271 times
Fri 14 August 2026 44.06 (-9.36%) 47.64 44.06 - 47.64 0.0706 times

 weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 30.86 and 38.01

Monthly Target 129.47
Monthly Target 232.24
Monthly Target 336.62
Monthly Target 439.39
Monthly Target 543.77

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Fri 23 October 2026 35.01 (-3.82%) 40.00 33.85 - 41.00 0.1767 times
Tue 29 September 2026 36.40 (4.87%) 33.00 32.00 - 41.39 0.6418 times
Mon 31 August 2026 34.71 (-24.3%) 46.76 30.87 - 49.60 1.0722 times
Fri 31 July 2026 45.85 (92.65%) 24.27 24.25 - 45.85 1.2037 times
Tue 30 June 2026 23.80 (-4.26%) 26.10 22.00 - 26.10 1.2027 times
Fri 29 May 2026 24.86 (-19.29%) 32.34 20.02 - 33.80 0.6114 times
Thu 30 April 2026 30.80 (-2.87%) 32.20 27.88 - 38.59 0.8061 times
Mon 30 March 2026 31.71 (45.39%) 22.24 22.24 - 34.38 1.7469 times
Fri 27 February 2026 21.81 (13.48%) 20.18 19.70 - 23.58 1.6313 times
Fri 30 January 2026 19.22 (-8.13%) 20.51 15.03 - 20.51 0.9071 times
Wed 31 December 2025 20.92 (-28.01%) 27.65 16.57 - 28.00 2.4988 times

 monthly chart ChambalBrew

Yearly price and charts ChambalBrew

Strong yearly Stock price targets for ChambalBrew 512301 are 25.02 and 59.59

Yearly Target 1-1.36
Yearly Target 216.83
Yearly Target 333.213333333333
Yearly Target 451.4
Yearly Target 567.78

Yearly price and volumes Chambal Brew

Date Closing Open Range Volume
Fri 23 October 2026 35.01 (67.35%) 20.51 15.03 - 49.60 2.0237 times
Wed 31 December 2025 20.92 (264.46%) 5.46 3.34 - 45.87 3.2068 times
Mon 30 December 2024 5.74 (-32.15%) 8.62 5.26 - 14.81 1.6518 times
Fri 29 December 2023 8.46 (137.64%) 3.45 2.35 - 8.46 0.8845 times
Fri 30 December 2022 3.56 (44.72%) 2.46 2.21 - 4.95 0.8502 times
Fri 31 December 2021 2.46 (72.03%) 1.43 1.00 - 4.51 0.3165 times
Thu 31 December 2020 1.43 (-28.5%) 2.00 1.34 - 2.20 0.0365 times
Tue 24 December 2019 2.00 (16.28%) 1.80 1.79 - 2.70 0.0199 times
Wed 26 December 2018 1.72 (0%) 1.70 1.70 - 2.40 0.0101 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of ChambalBrew

Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Brew 512301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chambal Brew 512301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.03

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChambalBrew (512301) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChambalBrew in short term and the sell signal is strong.

ChambalBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChambalBrew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.72 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.

ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 36.71
12 day DMA 37.83
20 day DMA 37.91
35 day DMA 36.61
50 day DMA 38.48
100 day DMA 34.47
150 day DMA 33.37
200 day DMA 30.11

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA36.336.9437.66
12 day EMA37.1337.5137.88
20 day EMA37.4337.6837.91
35 day EMA38.4138.6138.79
50 day EMA38.9839.1439.29

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7137.1537.85
12 day SMA37.8337.9538
20 day SMA37.9138.0538.08
35 day SMA36.6136.5836.6
50 day SMA38.4838.7539
100 day SMA34.4734.3234.18
150 day SMA33.3733.333.21
200 day SMA30.1130.0529.99

Fundamentals, profit and EPS of Chambal Brew 512301

EPS is -0.07 and PE is: -500.14

Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.10

EPS is -0.07 and PE is: -500.14

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.66

Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top