Munafa Stock Market Course + Intraday & FNO calls 
ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 30.32 and 31.44
| Intraday Target 1 | 30.13 |
| Intraday Target 2 | 30.51 |
| Intraday Target 3 | 31.253333333333 |
| Intraday Target 4 | 31.63 |
| Intraday Target 5 | 32.37 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 30.88 (-4.98%) | 32.00 | 30.88 - 32.00 | 0.0971 times | Mon 27 April 2026 | 32.50 (-5%) | 34.40 | 32.50 - 34.40 | 0.5121 times | Fri 24 April 2026 | 34.21 (-1.98%) | 34.23 | 34.21 - 34.26 | 1.5338 times | Thu 23 April 2026 | 34.90 (-1.99%) | 34.90 | 34.90 - 34.90 | 0.3519 times | Wed 22 April 2026 | 35.61 (-1.98%) | 35.61 | 35.61 - 35.61 | 0.0144 times | Tue 21 April 2026 | 36.33 (-2%) | 36.33 | 36.33 - 36.33 | 0.424 times | Mon 20 April 2026 | 37.07 (-1.98%) | 37.07 | 37.07 - 37.07 | 1.5194 times | Fri 17 April 2026 | 37.82 (-2%) | 37.82 | 37.82 - 37.82 | 0.6027 times | Thu 16 April 2026 | 38.59 (1.98%) | 38.59 | 38.59 - 38.59 | 1.9009 times | Wed 15 April 2026 | 37.84 (1.99%) | 37.84 | 37.84 - 37.84 | 3.0436 times | Mon 13 April 2026 | 37.10 (1.98%) | 37.10 | 37.10 - 37.10 | 0.2166 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 29.12 and 32.64
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 32.053333333333 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 30.88 (-9.73%) | 34.40 | 30.88 - 34.40 | 0.1087 times | Fri 24 April 2026 | 34.21 (-9.55%) | 37.07 | 34.21 - 37.07 | 0.6857 times | Fri 17 April 2026 | 37.82 (3.96%) | 37.10 | 37.10 - 38.59 | 1.0283 times | Fri 10 April 2026 | 36.38 (10.31%) | 33.63 | 33.53 - 36.38 | 0.3936 times | Thu 02 April 2026 | 32.98 (1.95%) | 32.10 | 31.71 - 32.98 | 0.4985 times | Fri 27 March 2026 | 32.35 (-4.01%) | 33.03 | 31.73 - 33.67 | 0.9852 times | Fri 20 March 2026 | 33.70 (12.18%) | 31.48 | 30.75 - 34.38 | 1.8363 times | Fri 13 March 2026 | 30.04 (27.34%) | 24.76 | 23.00 - 30.05 | 2.5553 times | Fri 06 March 2026 | 23.59 (8.16%) | 22.24 | 22.24 - 23.59 | 0.5167 times | Fri 27 February 2026 | 21.81 (5.98%) | 20.99 | 20.98 - 21.82 | 1.3916 times | Fri 20 February 2026 | 20.58 (-7.26%) | 21.75 | 20.58 - 22.05 | 0.8078 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 27.03 and 34.74
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 33.45 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 30.88 (-2.62%) | 32.20 | 30.88 - 38.59 | 0.3661 times | Mon 30 March 2026 | 31.71 (45.39%) | 22.24 | 22.24 - 34.38 | 0.884 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 0.8255 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.4591 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 1.2645 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 1.9403 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.1162 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 1.9976 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.3572 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 0.7894 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.2133 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 22.96 and 46.52
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 28.166666666667 |
| Yearly Target 4 | 41.3 |
| Yearly Target 5 | 51.73 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 30.88 (47.61%) | 20.51 | 15.03 - 38.59 | 1.1417 times | Wed 31 December 2025 | 20.92 (264.46%) | 5.46 | 3.34 - 45.87 | 3.6122 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 1.8606 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 0.9963 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 0.9576 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.3566 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.0411 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.0225 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.0114 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Brew 512301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Brew 512301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chambal Brew 512301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.78
Munafa value: 20 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalBrew in short term but the sell signal is initial and weak.
ChambalBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalBrew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 35.77 |
| 20 day DMA | 34.86 |
| 35 day DMA | 32.72 |
| 50 day DMA | 29.39 |
| 100 day DMA | 24.84 |
| 150 day DMA | 28.09 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 34.42 | 35.38 |
| 12 day EMA | 34.43 | 35.08 | 35.55 |
| 20 day EMA | 34.07 | 34.41 | 34.61 |
| 35 day EMA | 31.87 | 31.93 | 31.9 |
| 50 day EMA | 29.28 | 29.21 | 29.08 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 34.71 | 35.62 |
| 12 day SMA | 35.77 | 36.17 | 36.38 |
| 20 day SMA | 34.86 | 34.97 | 34.96 |
| 35 day SMA | 32.72 | 32.49 | 32.2 |
| 50 day SMA | 29.39 | 29.23 | 29.04 |
| 100 day SMA | 24.84 | 24.82 | 24.81 |
| 150 day SMA | 28.09 | 28.04 | 27.97 |
| 200 day SMA | 24.86 | 24.75 | 24.63 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -441.14
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -441.14
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
