ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512301 Historical charts - CHAMBAL BREW

Historical charts for Stock 512301 - Share CHAMBAL BREW trades in BSE

Moving Averages for

  • 5Day Average: 36.71
  • 12Day Average: 37.83
  • 20Day Average: 37.91
  • 50Day Average: 38.48
  • 100Day Average: 34.47
  • 150Day Average: 33.37

512301 Indicators & signals

Indicator MACD (12,26,9)

37.13, 37.44, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

3.16, 20.26, 21.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 35.01 33.85 to 36.98 -1.38% 0.57 times
22 Thu Oct 2026 35.50 35.07 to 36.75 -3.4% 0.12 times
21 Wed Oct 2026 36.75 35.82 to 37.95 -2.23% 1.24 times
19 Mon Oct 2026 37.59 37.20 to 39.19 -2.84% 0.57 times
16 Fri Oct 2026 38.69 37.55 to 38.78 3.89% 0.8 times
15 Thu Oct 2026 37.24 37.05 to 39.99 -4.49% 0.91 times
14 Wed Oct 2026 38.99 37.36 to 38.99 0.31% 0.3 times
13 Tue Oct 2026 38.87 37.11 to 39.00 -0.33% 1.1 times
12 Mon Oct 2026 39.00 38.51 to 40.74 2.6% 0.43 times
06 Tue Oct 2026 38.01 38.00 to 39.19 -2.54% 1.96 times
05 Mon Oct 2026 39.00 37.52 to 41.00 -0.81% 2.57 times
01 Thu Oct 2026 39.32 36.51 to 40.00 8.02% 1.67 times

Technical analysis forecast for 512301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512301 512301 at this time. Stock is falling and might fall more.

It appears as if 512301 512301 gave a large move recently.

Stock of 512301 (512301) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512301 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512301 stays below 36, but if it comes above 36, then a intra day buy could be more profitable.
If you take a sell trade below 36, then use 36 as stoploss and 34.4 as target. However if you take a buy trade in 512301, then use 36 as stoploss and 37.34 as target.

Tomorrow's movement Prediction of 512301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512301 Historical charts - Share CHAMBAL BREW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512301 Historical charts - Share CHAMBAL BREW

 

Back to top