ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512301 Historical charts - CHAMBAL BREW

Historical charts for Stock 512301 - Share CHAMBAL BREW trades in BSE

Moving Averages for

  • 5Day Average: 33.65
  • 12Day Average: 33.23
  • 20Day Average: 31.69
  • 50Day Average: 25.42
  • 100Day Average: 25.03
  • 150Day Average: 26.81

512301 Indicators & signals

Indicator MACD (12,26,9)

32.76, 30.17, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

52.24, 57.95, 18.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 34.98 34.98 to 34.98 1.98% 0.98 times
07 Tue Apr 2026 34.30 34.30 to 34.30 1.99% 0.12 times
06 Mon Apr 2026 33.63 33.53 to 33.63 1.97% 0.28 times
02 Thu Apr 2026 32.98 32.98 to 32.98 1.98% 0.57 times
01 Wed Apr 2026 32.34 32.20 to 32.34 1.99% 1.3 times
30 Mon Mar 2026 31.71 31.71 to 32.10 -1.98% 1.19 times
27 Fri Mar 2026 32.35 32.35 to 33.67 -2% 2.41 times
25 Wed Mar 2026 33.01 31.73 to 33.01 1.98% 1.5 times
24 Tue Mar 2026 32.37 32.37 to 32.38 -2% 0.61 times
23 Mon Mar 2026 33.03 33.03 to 33.03 -1.99% 1.52 times
20 Fri Mar 2026 33.70 33.70 to 33.71 -1.98% 0.51 times
19 Thu Mar 2026 34.38 34.05 to 34.38 1.99% 0.96 times

Technical analysis forecast of 512301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512301 512301 at this time. Stock is rising and might rise more.

It appears as if 512301 512301 gave a large move recently.

Stock of 512301 (512301) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512301 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512301 stays above 34, but if it comes below 34, then a intra day sell could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 31.23 as target. However if you take a buy trade in 512301, then use 34 as stoploss and 37.4 as target.

Tomorrow's movement Prediction of 512301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.62

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512301 Historical charts - Share CHAMBAL BREW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512301 Historical charts - Share CHAMBAL BREW

 

Back to top