ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512301 Historical charts - CHAMBAL BREW

Historical charts for Stock 512301 - Share CHAMBAL BREW trades in BSE

Moving Averages for

  • 5Day Average: 37.27
  • 12Day Average: 37.35
  • 20Day Average: 36.31
  • 50Day Average: 39.9
  • 100Day Average: 33
  • 150Day Average: 32.09

512301 Indicators & signals

Indicator MACD (12,26,9)

37.14, 37.32, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

2.17, 20.09, 20.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 36.40 34.51 to 36.97 0.8% 0.28 times
28 Mon Sep 2026 36.11 36.11 to 38.00 -4.97% 0.61 times
25 Fri Sep 2026 38.00 36.16 to 38.03 0.4% 1.01 times
24 Thu Sep 2026 37.85 36.54 to 38.99 -0.39% 0.28 times
23 Wed Sep 2026 38.00 37.10 to 39.80 -1.25% 0.92 times
22 Tue Sep 2026 38.48 38.16 to 40.50 -3.41% 1.29 times
21 Mon Sep 2026 39.84 37.81 to 41.39 0.66% 1.66 times
18 Fri Sep 2026 39.58 37.20 to 39.59 4.96% 1.48 times
17 Thu Sep 2026 37.71 34.76 to 37.90 4.23% 0.62 times
16 Wed Sep 2026 36.18 34.45 to 36.19 4.96% 0.96 times
15 Tue Sep 2026 34.47 33.81 to 37.25 -3.04% 1.18 times
11 Fri Sep 2026 35.55 33.16 to 36.50 1.86% 1.2 times

Technical analysis forecast for 512301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512301 512301 at this time. Stock is falling and might fall more.

It appears as if 512301 512301 gave a large move recently.

Stock of 512301 (512301) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512301 is bearish for shortterm, and stock might move down till 35.3 or till 33.1. Use a stoploss of 37.21 and if the stock hits stoploss, then it can shoot up till 39.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512301 Historical charts - Share CHAMBAL BREW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512301 Historical charts - Share CHAMBAL BREW

 

Back to top