ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512301 Historical charts - CHAMBAL BREW

Historical charts for Stock 512301 - Share CHAMBAL BREW trades in BSE

Moving Averages for

  • 5Day Average: 28.69
  • 12Day Average: 25.25
  • 20Day Average: 23.65
  • 50Day Average: 21.12
  • 100Day Average: 26.19
  • 150Day Average: 25.21

512301 Indicators & signals

Indicator MACD (12,26,9)

26.28, 24.08, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

75.34, 63.37, 8.91
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 31.48 30.75 to 31.53 4.79% 1.6 times
13 Fri Mar 2026 30.04 27.50 to 30.05 4.89% 4.04 times
12 Thu Mar 2026 28.64 25.93 to 28.64 4.99% 1.78 times
11 Wed Mar 2026 27.28 26.51 to 27.28 4.96% 1.06 times
10 Tue Mar 2026 25.99 25.99 to 25.99 4.97% 0.53 times
09 Mon Mar 2026 24.76 23.00 to 24.76 4.96% 0.77 times
06 Fri Mar 2026 23.59 23.00 to 23.59 1.99% 0.17 times
05 Thu Mar 2026 23.13 23.12 to 23.13 1.98% 0.48 times
04 Wed Mar 2026 22.68 22.67 to 22.68 1.98% 0.31 times
02 Mon Mar 2026 22.24 22.24 to 22.24 1.97% 0.69 times
27 Fri Feb 2026 21.81 21.40 to 21.81 1.96% 0.16 times
26 Thu Feb 2026 21.39 20.98 to 21.39 1.95% 1.46 times

Technical analysis forecast of 512301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512301 512301 at this time. Stock is rising and might rise more.

It appears as if 512301 512301 gave a large move recently.

Stock of 512301 (512301) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 512301 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.8, for a target of 28 or 24.78

Tomorrow's movement Prediction of 512301 is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512301 Historical charts - Share CHAMBAL BREW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512301 Historical charts - Share CHAMBAL BREW

 

Back to top