Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 512301 Historical charts - CHAMBAL BREW
Historical charts for Stock 512301 - Share CHAMBAL BREW trades in BSE
Recent prices of 512301 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 22.73 | 22.73 to 23.00 | -1.81% | 1.6 times |
| 11 Thu Jun 2026 | 23.15 | 22.69 to 23.15 | 0% | 4.98 times |
| 10 Wed Jun 2026 | 23.15 | 23.15 to 23.61 | 0% | 1.18 times |
| 09 Tue Jun 2026 | 23.15 | 23.15 to 23.15 | -1.91% | 0.14 times |
| 08 Mon Jun 2026 | 23.60 | 23.60 to 23.60 | -1.99% | 0.06 times |
| 05 Fri Jun 2026 | 24.08 | 24.08 to 24.08 | -1.99% | 0.06 times |
| 04 Thu Jun 2026 | 24.57 | 24.57 to 24.57 | -1.99% | 0.2 times |
| 03 Wed Jun 2026 | 25.07 | 25.07 to 25.08 | -1.99% | 0.12 times |
| 02 Tue Jun 2026 | 25.58 | 25.58 to 25.58 | -1.99% | 1.66 times |
| 01 Mon Jun 2026 | 26.10 | 26.10 to 26.10 | 4.99% | 0.53 times |
| 29 Fri May 2026 | 24.86 | 24.86 to 24.86 | 4.98% | 1.08 times |
| 27 Wed May 2026 | 23.68 | 23.68 to 23.68 | 4.96% | 0.53 times |
Technical analysis forecast for 512301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512301 512301 at this time. Stock is falling and might fall more.
It appears as if 512301 512301 gave a large move recently.
Stock of 512301 (512301) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 512301 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512301 stays below 23.1, but if it comes above 23.1, then a intra day buy could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 21.3 as target. However if you take a buy trade in 512301, then use 23.1 as stoploss and 24.55 as target.
Tomorrow's movement Prediction of 512301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 512301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.07
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 512301 Historical charts - Share CHAMBAL BREW
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
