BSE CHAMBAL BREW 512301 All indicator, CHAMBAL BREW 512301 indicators All technical analysis, CHAMBAL BREW 512301 indicators All free charts, CHAMBAL BREW 512301 indicators All historical values BSE

Stock 512301 - Share CHAMBAL BREW trades in BSE

Daily Support: 22.5
Daily Resistance: 22.5
5 Day DMA Moving Average is 24.99
20 Day DMA Moving Average is 34.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.98%	22.50	22.50	22.50	22.50	0.4 times
Thu 04 Dec 2025	-4.98%	23.68	23.68	23.68	23.68	1.03 times
Wed 03 Dec 2025	-4.99%	24.92	24.92	24.92	24.92	0.22 times
Tue 02 Dec 2025	-5%	26.23	26.23	28.00	26.23	4.84 times
Mon 01 Dec 2025	-4.99%	27.65	27.61	27.65	27.61	0.18 times
Fri 28 Nov 2025	-4.97%	29.06	29.06	29.06	29.06	0.3 times
Thu 27 Nov 2025	-4.97%	30.58	30.58	33.70	30.58	11.43 times
Wed 26 Nov 2025	-4.99%	32.18	32.18	32.18	32.18	0.25 times
Tue 25 Nov 2025	-4.99%	33.88	33.87	35.65	33.87	9.44 times
Mon 24 Nov 2025	-4.98%	35.65	35.65	35.65	35.65	0.03 times

Volume is calculated using 10 day average volume

BSE CHAMBAL BREW 512301 All indicator, CHAMBAL BREW 512301 indicators All technical analysis, CHAMBAL BREW 512301 indicators All free charts, CHAMBAL BREW 512301 indicators All historical values BSE

Below are charts of BSE CHAMBAL BREW 512301 All indicator, CHAMBAL BREW 512301 indicators All technical analysis, CHAMBAL BREW 512301 indicators All free charts, CHAMBAL BREW 512301 indicators All historical values BSE

CHAMBAL BREW 512301 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHAMBAL BREW 512301 ADX is: 71, 14, 80 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CHAMBAL BREW 512301 are:

ADX	+DY	-DY
70.7	13.6	79.2
68.7	14.4	77.6
66.7	15.2	76
64.3	16	73.6
61.5	17.4	72.7
57	19.3	70.6
51.9	21.6	68.1
46	26.7	72.3
38.9	30.2	68.8
29.5	34.4	63.3

ADX charts for CHAMBAL BREW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHAMBAL BREW 512301 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHAMBAL BREW is 34.88

50 day MA of CHAMBAL BREW is 34.69

100 day MA of CHAMBAL BREW is 25.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CHAMBAL BREW 512301 is downtrend

Historical Moving averages values of CHAMBAL BREW 512301 are:

Price	20 day	50 day	100 day
22.50	34.88	34.69	25.65
23.68	36.05	34.74	25.52
24.92	37.12	34.75	25.38
26.23	38.07	34.74	25.23
27.61	38.92	34.68	25.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHAMBAL BREW 512301 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHAMBAL BREW 512301 is: 2360.8 M

Current day volume is 4.874 times compared to averaged volume CHAMBAL BREW has

Historical price to volume measure of CHAMBAL BREW is:

Price	Percent Change	Percent change within day	Volume change
22.50	-4.98%	0%	4.874 times
23.68	-4.98%	0%	12.518 times
24.92	-4.99%	0%	2.679 times
26.23	-5%	0%	58.794 times
27.61	-4.99%	-0.14%	2.171 times
29.06	-4.97%	0%	3.661 times
30.58	-4.97%	0%	138.727 times
32.18	-4.99%	0%	2.999 times
33.87	-4.99%	-0.03%	114.556 times
35.65	-4.98%	0%	0.355 times

Price to volume Charts of CHAMBAL BREW 512301 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHAMBAL BREW 512301 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHAMBAL BREW 512301 is: 34.88 & deviation is 7.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CHAMBAL BREW 512301 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.50	34.88	7.12	49.12	20.64
23.68	36.05	6.91	49.87	22.23
24.92	37.12	6.55	50.22	24.02
26.23	38.07	6.08	50.24	25.9
27.61	38.92	5.53	49.98	27.86

Bollinger Bands charts for CHAMBAL BREW 512301 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHAMBAL BREW 512301 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHAMBAL BREW 512301

14 day CHAMBAL BREW 512301 RSI is: 42.07

According to RSI indicator, Selling is dominating the stock of CHAMBAL BREW 512301

Historical values of RSI indicator for CHAMBAL BREW are as follows in descending order:

42.07 42.39 42.84 43.48 44.33 45.44 46.86 48.68 51.06 54.16 58.27 59.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHAMBAL BREW 512301 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHAMBAL BREW 512301

12,26,9 day CHAMBAL BREW 512301 MACD is: 29.29, 32.83, -3.54

According to MACD indicator, Prices of CHAMBAL BREW 512301 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CHAMBAL BREW 512301 are:

29.29, 32.83, -3.54
30.53, 33.66, -3.13
31.77, 34.46, -2.69
33.01, 35.22, -2.21
34.24, 35.94, -1.7
35.44, 36.61, -1.17
36.6, 37.21, -0.61
37.69, 37.74, -0.050000000000004
38.69, 38.19, 0.5
39.57, 38.54, 1.03

MACD charts of CHAMBAL BREW 512301 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHAMBAL BREW 512301 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHAMBAL BREW 512301 CCI is: -120

According to CCI indicator, CHAMBAL BREW 512301 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CHAMBAL BREW

Historical CCI values of CHAMBAL BREW 512301 are:

-120 -105 -88 -63 -53 -34 -0 7 37 53

CCI charts of CHAMBAL BREW 512301 are below. Second charts towards left.

CHAMBAL BREW 512301 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHAMBAL BREW 512301 Stochastics is: 0

According to Stochastics indicator,

CHAMBAL BREW 512301 is closing near its lowest lows

Historical Stochastics values of CHAMBAL BREW 512301 are:

0 0 0 0 0 0 0 0 0 0

CHAMBAL BREW 512301 Stochastics charts are below. Third charts to the left, at the bottom