ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 22.6 and 22.87
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 22.64 |
| Intraday Target 3 | 22.82 |
| Intraday Target 4 | 22.91 |
| Intraday Target 5 | 23.09 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.73 (-1.81%) | 23.00 | 22.73 - 23.00 | 1.5221 times | Thu 11 June 2026 | 23.15 (0%) | 22.69 | 22.69 - 23.15 | 4.7326 times | Wed 10 June 2026 | 23.15 (0%) | 23.61 | 23.15 - 23.61 | 1.1166 times | Tue 09 June 2026 | 23.15 (-1.91%) | 23.15 | 23.15 - 23.15 | 0.1288 times | Mon 08 June 2026 | 23.60 (-1.99%) | 23.60 | 23.60 - 23.60 | 0.0556 times | Fri 05 June 2026 | 24.08 (-1.99%) | 24.08 | 24.08 - 24.08 | 0.0536 times | Thu 04 June 2026 | 24.57 (-1.99%) | 24.57 | 24.57 - 24.57 | 0.1902 times | Wed 03 June 2026 | 25.07 (-1.99%) | 25.07 | 25.07 - 25.08 | 0.1134 times | Tue 02 June 2026 | 25.58 (-1.99%) | 25.58 | 25.58 - 25.58 | 1.5807 times | Mon 01 June 2026 | 26.10 (4.99%) | 26.10 | 26.10 - 26.10 | 0.5063 times | Fri 29 May 2026 | 24.86 (4.98%) | 24.86 | 24.86 - 24.86 | 1.0212 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 22.25 and 23.17
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 23.01 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.73 (-5.61%) | 23.60 | 22.69 - 23.61 | 1.4421 times | Fri 05 June 2026 | 24.08 (-3.14%) | 26.10 | 24.08 - 26.10 | 0.4665 times | Fri 29 May 2026 | 24.86 (21.45%) | 21.39 | 20.02 - 24.86 | 0.7093 times | Fri 22 May 2026 | 20.47 (-19.98%) | 25.58 | 20.47 - 25.98 | 0.9417 times | Fri 15 May 2026 | 25.58 (-12.31%) | 29.03 | 24.12 - 29.61 | 0.4066 times | Fri 08 May 2026 | 29.17 (-5.29%) | 32.34 | 28.00 - 33.80 | 1.6619 times | Thu 30 April 2026 | 30.80 (-9.97%) | 34.40 | 27.88 - 34.40 | 0.6925 times | Fri 24 April 2026 | 34.21 (-9.55%) | 37.07 | 34.21 - 37.07 | 1.197 times | Fri 17 April 2026 | 37.82 (3.96%) | 37.10 | 37.10 - 38.59 | 1.7951 times | Fri 10 April 2026 | 36.38 (10.31%) | 33.63 | 33.53 - 36.38 | 0.6872 times | Thu 02 April 2026 | 32.98 (1.95%) | 32.10 | 31.71 - 32.98 | 0.8703 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 21.01 and 24.42
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 23.84 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.73 (-8.57%) | 26.10 | 22.69 - 26.10 | 0.1696 times | Fri 29 May 2026 | 24.86 (-19.29%) | 32.34 | 20.02 - 33.80 | 0.3305 times | Thu 30 April 2026 | 30.80 (-2.87%) | 32.20 | 27.88 - 38.59 | 0.4357 times | Mon 30 March 2026 | 31.71 (45.39%) | 22.24 | 22.24 - 34.38 | 0.9441 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 0.8816 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.4903 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 1.3505 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.0722 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.1921 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.1334 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.3815 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 18.88 and 42.44
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 25.45 |
| Yearly Target 4 | 35.87 |
| Yearly Target 5 | 49.01 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.73 (8.65%) | 20.51 | 15.03 - 38.59 | 1.3373 times | Wed 31 December 2025 | 20.92 (264.46%) | 5.46 | 3.34 - 45.87 | 3.5223 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 1.8143 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 0.9715 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 0.9338 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.3477 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.0401 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.0219 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.0111 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Brew 512301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Brew 512301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chambal Brew 512301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.07
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChambalBrew in short term but the buy signal is initial and weak.
ChambalBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalBrew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 24.14 |
| 20 day DMA | 23.63 |
| 35 day DMA | 26.48 |
| 50 day DMA | 29.18 |
| 100 day DMA | 26.3 |
| 150 day DMA | 26.86 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.46 | 23.62 |
| 12 day EMA | 23.76 | 23.95 | 24.1 |
| 20 day EMA | 24.56 | 24.75 | 24.92 |
| 35 day EMA | 26.57 | 26.8 | 27.02 |
| 50 day EMA | 28.9 | 29.15 | 29.39 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.43 | 23.71 |
| 12 day SMA | 24.14 | 24.13 | 23.99 |
| 20 day SMA | 23.63 | 23.76 | 23.94 |
| 35 day SMA | 26.48 | 26.85 | 27.22 |
| 50 day SMA | 29.18 | 29.37 | 29.57 |
| 100 day SMA | 26.3 | 26.25 | 26.2 |
| 150 day SMA | 26.86 | 26.99 | 27.12 |
| 200 day SMA | 26.92 | 26.89 | 26.85 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -324.71
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -324.71
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


