ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 21.34 and 21.34
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 21.34 |
| Intraday Target 3 | 21.34 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 21.34 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.34 (-1.98%) | 21.34 | 21.34 - 21.34 | 0.077 times | Mon 29 December 2025 | 21.77 (-1.98%) | 21.77 | 21.77 - 21.77 | 0.0139 times | Fri 26 December 2025 | 22.21 (-1.99%) | 22.21 | 22.21 - 22.21 | 1.6948 times | Wed 24 December 2025 | 22.66 (-1.99%) | 23.58 | 22.66 - 23.58 | 2.7918 times | Tue 23 December 2025 | 23.12 (1.99%) | 23.12 | 22.22 - 23.12 | 1.9382 times | Mon 22 December 2025 | 22.67 (1.98%) | 22.27 | 22.27 - 22.67 | 2.8322 times | Fri 19 December 2025 | 22.23 (4.96%) | 22.23 | 22.23 - 22.23 | 0.0815 times | Thu 18 December 2025 | 21.18 (4.96%) | 21.18 | 21.18 - 21.18 | 0.1326 times | Wed 17 December 2025 | 20.18 (4.99%) | 20.18 | 20.18 - 20.18 | 0.3775 times | Tue 16 December 2025 | 19.22 (4.97%) | 19.22 | 19.22 - 19.22 | 0.0605 times | Mon 15 December 2025 | 18.31 (4.99%) | 16.57 | 16.57 - 18.31 | 3.6374 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 21.13 and 21.56
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.483333333333 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.34 (-3.92%) | 21.77 | 21.34 - 21.77 | 0.009 times | Fri 26 December 2025 | 22.21 (-0.09%) | 22.27 | 22.21 - 23.58 | 0.9119 times | Fri 19 December 2025 | 22.23 (27.47%) | 16.57 | 16.57 - 22.23 | 0.4226 times | Fri 12 December 2025 | 17.44 (-22.49%) | 21.38 | 17.44 - 23.62 | 0.9658 times | Fri 05 December 2025 | 22.50 (-22.57%) | 27.65 | 22.50 - 28.00 | 0.7647 times | Fri 28 November 2025 | 29.06 (-22.55%) | 35.65 | 29.06 - 35.65 | 2.4564 times | Fri 21 November 2025 | 37.52 (-9.55%) | 40.66 | 37.52 - 40.66 | 0.0611 times | Fri 14 November 2025 | 41.48 (-9.55%) | 44.95 | 41.48 - 44.95 | 0.485 times | Fri 07 November 2025 | 45.86 (8.16%) | 43.24 | 43.24 - 45.87 | 1.7259 times | Fri 31 October 2025 | 42.40 (12.53%) | 39.19 | 39.18 - 42.40 | 2.1978 times | Thu 23 October 2025 | 37.68 (6.08%) | 36.23 | 36.23 - 37.68 | 0.0718 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 13.24 and 24.67
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 21.97 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.34 (-26.57%) | 27.65 | 16.57 - 28.00 | 1.5834 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.4355 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.4011 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.5074 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.4484 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 0.9908 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.2678 times | Fri 30 May 2025 | 3.86 (-31.92%) | 5.39 | 3.50 - 5.39 | 0.0682 times | Mon 28 April 2025 | 5.67 (-4.87%) | 5.96 | 5.67 - 6.58 | 0.0391 times | Fri 28 March 2025 | 5.96 (61.96%) | 3.68 | 3.34 - 6.28 | 0.2583 times | Fri 28 February 2025 | 3.68 (-21.7%) | 4.47 | 3.62 - 4.50 | 0.0516 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 12.34 and 54.87
| Yearly Target 1 | -19.01 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 23.516666666667 |
| Yearly Target 4 | 43.69 |
| Yearly Target 5 | 66.05 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.34 (271.78%) | 5.46 | 3.34 - 45.87 | 3.6766 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 1.8945 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 1.0145 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 0.9751 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.3631 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.0419 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.0229 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.0116 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Brew 512301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Brew 512301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.53
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChambalBrew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChambalBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.45 |
| 35 day DMA | 28.13 |
| 50 day DMA | 31.85 |
| 100 day DMA | 27.11 |
| 150 day DMA | 20.8 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 22.06 | 22.21 |
| 12 day EMA | 22.03 | 22.15 | 22.22 |
| 20 day EMA | 23.38 | 23.59 | 23.78 |
| 35 day EMA | 26.67 | 26.98 | 27.29 |
| 50 day EMA | 30.98 | 31.37 | 31.76 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.49 | 22.58 |
| 12 day SMA | 21.03 | 20.78 | 20.57 |
| 20 day SMA | 21.45 | 21.76 | 22.13 |
| 35 day SMA | 28.13 | 28.8 | 29.49 |
| 50 day SMA | 31.85 | 32.11 | 32.34 |
| 100 day SMA | 27.11 | 27.03 | 26.95 |
| 150 day SMA | 20.8 | 20.69 | 20.57 |
| 200 day SMA | 16.73 | 16.66 | 16.58 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -304.86
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -304.86
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


