ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong intraday Stock price targets for ChambalBrew are 29.21 and 29.21

Intraday Target 129.21
Intraday Target 229.21
Intraday Target 329.21
Intraday Target 429.21
Intraday Target 529.21

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Wed 08 July 2026 29.21 (5%) 29.21 29.21 - 29.21 3.7678 times
Tue 07 July 2026 27.82 (10.22%) 27.75 27.75 - 27.82 0.2264 times
Fri 03 July 2026 25.24 (1.98%) 25.24 25.24 - 25.24 0.3223 times
Thu 02 July 2026 24.75 (1.98%) 24.75 24.75 - 24.75 0.6353 times
Wed 01 July 2026 24.27 (1.97%) 24.27 24.25 - 24.27 0.1765 times
Tue 30 June 2026 23.80 (1.71%) 23.86 23.80 - 23.86 0.4419 times
Mon 29 June 2026 23.40 (1.96%) 23.40 23.40 - 23.40 2.2409 times
Thu 25 June 2026 22.95 (2%) 22.95 22.95 - 22.95 0.0767 times
Wed 24 June 2026 22.50 (1.58%) 22.59 22.48 - 22.59 0.0901 times
Tue 23 June 2026 22.15 (0.54%) 22.00 22.00 - 22.15 2.0223 times
Mon 22 June 2026 22.03 (-1.96%) 22.47 22.03 - 22.47 4.1002 times

Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 28.48 and 29.94

Weekly Target 127.26
Weekly Target 228.24
Weekly Target 328.723333333333
Weekly Target 429.7
Weekly Target 530.18

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Wed 08 July 2026 29.21 (15.73%) 27.75 27.75 - 29.21 0.6681 times
Fri 03 July 2026 25.24 (9.98%) 23.40 23.40 - 25.24 0.6384 times
Thu 25 June 2026 22.95 (2.14%) 22.47 22.00 - 22.95 1.052 times
Fri 19 June 2026 22.47 (-1.14%) 22.73 22.47 - 23.60 2.9792 times
Fri 12 June 2026 22.73 (-5.61%) 23.60 22.69 - 23.61 1.1946 times
Fri 05 June 2026 24.08 (-3.14%) 26.10 24.08 - 26.10 0.3865 times
Fri 29 May 2026 24.86 (21.45%) 21.39 20.02 - 24.86 0.5875 times
Fri 22 May 2026 20.47 (-19.98%) 25.58 20.47 - 25.98 0.7801 times
Fri 15 May 2026 25.58 (-12.31%) 29.03 24.12 - 29.61 0.3368 times
Fri 08 May 2026 29.17 (-5.29%) 32.34 28.00 - 33.80 1.3767 times
Thu 30 April 2026 30.80 (-9.97%) 34.40 27.88 - 34.40 0.5737 times

weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 26.73 and 31.69

Monthly Target 122.6
Monthly Target 225.9
Monthly Target 327.556666666667
Monthly Target 430.86
Monthly Target 532.52

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Wed 08 July 2026 29.21 (22.73%) 24.27 24.25 - 29.21 0.109 times
Tue 30 June 2026 23.80 (-4.26%) 26.10 22.00 - 26.10 0.7703 times
Fri 29 May 2026 24.86 (-19.29%) 32.34 20.02 - 33.80 0.3916 times
Thu 30 April 2026 30.80 (-2.87%) 32.20 27.88 - 38.59 0.5163 times
Mon 30 March 2026 31.71 (45.39%) 22.24 22.24 - 34.38 1.1187 times
Fri 27 February 2026 21.81 (13.48%) 20.18 19.70 - 23.58 1.0447 times
Fri 30 January 2026 19.22 (-8.13%) 20.51 15.03 - 20.51 0.581 times
Wed 31 December 2025 20.92 (-28.01%) 27.65 16.57 - 28.00 1.6003 times
Fri 28 November 2025 29.06 (-31.46%) 43.24 29.06 - 45.87 2.4555 times
Fri 31 October 2025 42.40 (51.1%) 28.62 28.62 - 42.40 1.4126 times
Tue 30 September 2025 28.06 (47.84%) 19.35 19.35 - 28.06 2.5281 times

monthly chart ChambalBrew

Yearly price and charts ChambalBrew

Strong yearly Stock price targets for ChambalBrew 512301 are 22.12 and 45.68

Yearly Target 14.05
Yearly Target 216.63
Yearly Target 327.61
Yearly Target 440.19
Yearly Target 551.17

Yearly price and volumes Chambal Brew

Date Closing Open Range Volume
Wed 08 July 2026 29.21 (39.63%) 20.51 15.03 - 38.59 1.5327 times
Wed 31 December 2025 20.92 (264.46%) 5.46 3.34 - 45.87 3.4325 times
Mon 30 December 2024 5.74 (-32.15%) 8.62 5.26 - 14.81 1.768 times
Fri 29 December 2023 8.46 (137.64%) 3.45 2.35 - 8.46 0.9468 times
Fri 30 December 2022 3.56 (44.72%) 2.46 2.21 - 4.95 0.91 times
Fri 31 December 2021 2.46 (72.03%) 1.43 1.00 - 4.51 0.3388 times
Thu 31 December 2020 1.43 (-28.5%) 2.00 1.34 - 2.20 0.0391 times
Tue 24 December 2019 2.00 (16.28%) 1.80 1.79 - 2.70 0.0213 times
Wed 26 December 2018 1.72 (0%) 1.70 1.70 - 2.40 0.0108 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of ChambalBrew

Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chambal Brew 512301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chambal Brew 512301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.16

Munafa value: 85 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 22 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChambalBrew (512301) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChambalBrew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChambalBrew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChambalBrew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChambalBrew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChambalBrew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and ChambalBrew 512301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.

ChambalBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 26.26
12 day DMA 24.22
20 day DMA 23.73
35 day DMA 23.7
50 day DMA 25.48
100 day DMA 27.16
150 day DMA 25.02
200 day DMA 27.29

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7625.5324.38
12 day EMA25.1224.3823.76
20 day EMA24.6924.2123.83
35 day EMA25.425.1825.02
50 day EMA26.4726.3626.3

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2625.1824.29
12 day SMA24.2223.6923.31
20 day SMA23.7323.4523.26
35 day SMA23.723.5923.52
50 day SMA25.4825.625.75
100 day SMA27.1627.0927.04
150 day SMA25.0225.0525.1
200 day SMA27.2927.2627.23

Fundamentals, profit and EPS of Chambal Brew 512301

EPS is -0.07 and PE is: -417.29

Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.10

EPS is -0.07 and PE is: -417.29

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.66

Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top