Munafa Stock Market Course + Intraday & FNO calls 
ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 23.3 and 23.89
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.393333333333 |
| Intraday Target 4 | 23.79 |
| Intraday Target 5 | 23.98 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.59 (1.99%) | 23.00 | 23.00 - 23.59 | 0.2721 times | Thu 05 March 2026 | 23.13 (1.98%) | 23.13 | 23.12 - 23.13 | 0.7794 times | Wed 04 March 2026 | 22.68 (1.98%) | 22.67 | 22.67 - 22.68 | 0.4997 times | Mon 02 March 2026 | 22.24 (1.97%) | 22.24 | 22.24 - 22.24 | 1.1091 times | Fri 27 February 2026 | 21.81 (1.96%) | 21.40 | 21.40 - 21.81 | 0.264 times | Thu 26 February 2026 | 21.39 (1.95%) | 20.98 | 20.98 - 21.39 | 2.3506 times | Wed 25 February 2026 | 20.98 (-1.96%) | 21.82 | 20.98 - 21.82 | 0.7173 times | Tue 24 February 2026 | 21.40 (1.95%) | 21.40 | 21.40 - 21.40 | 3.2263 times | Mon 23 February 2026 | 20.99 (1.99%) | 20.99 | 20.99 - 20.99 | 0.6065 times | Fri 20 February 2026 | 20.58 (-1.95%) | 20.58 | 20.58 - 20.58 | 0.175 times | Thu 19 February 2026 | 20.99 (-1.96%) | 21.39 | 20.99 - 21.39 | 0.1159 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 22.92 and 24.27
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.14 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.59 (8.16%) | 22.24 | 22.24 - 23.59 | 0.5492 times | Fri 27 February 2026 | 21.81 (5.98%) | 20.99 | 20.98 - 21.82 | 1.479 times | Fri 20 February 2026 | 20.58 (-7.26%) | 21.75 | 20.58 - 22.05 | 0.8585 times | Fri 13 February 2026 | 22.19 (-5.89%) | 23.11 | 21.33 - 23.11 | 2.434 times | Fri 06 February 2026 | 23.58 (22.68%) | 20.18 | 19.70 - 23.58 | 1.2701 times | Fri 30 January 2026 | 19.22 (21.49%) | 15.82 | 15.03 - 19.22 | 1.5425 times | Fri 23 January 2026 | 15.82 (-5.83%) | 16.47 | 15.82 - 17.13 | 1.3303 times | Fri 16 January 2026 | 16.80 (-7.64%) | 17.83 | 16.80 - 17.83 | 0.2766 times | Fri 09 January 2026 | 18.19 (-9.5%) | 19.70 | 18.19 - 19.70 | 0.1298 times | Fri 02 January 2026 | 20.10 (-9.5%) | 21.77 | 20.10 - 21.77 | 0.1299 times | Fri 26 December 2025 | 22.21 (-0.09%) | 22.27 | 22.21 - 23.58 | 2.7388 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 22.92 and 24.27
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 23.14 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.59 (8.16%) | 22.24 | 22.24 - 23.59 | 0.083 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 0.9134 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.5079 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 1.3991 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.1468 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.235 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.2102 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.3952 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 0.8734 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.236 times | Fri 30 May 2025 | 3.86 (-31.92%) | 5.39 | 3.50 - 5.39 | 0.0602 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 19.31 and 27.87
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 20.736666666667 |
| Yearly Target 4 | 26.44 |
| Yearly Target 5 | 29.3 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.59 (12.76%) | 20.51 | 15.03 - 23.59 | 0.6507 times | Wed 31 December 2025 | 20.92 (264.46%) | 5.46 | 3.34 - 45.87 | 3.8379 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 1.9768 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 1.0586 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 1.0175 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.3788 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.0437 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.0239 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.0121 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chambal Brew 512301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chambal Brew 512301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.24
Munafa value: 95 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChambalBrew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChambalBrew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalBrew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalBrew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and ChambalBrew 512301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 21.77 |
| 20 day DMA | 22.01 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.34 |
| 100 day DMA | 26.54 |
| 150 day DMA | 24.62 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.39 | 22.02 |
| 12 day EMA | 22.17 | 21.91 | 21.69 |
| 20 day EMA | 21.78 | 21.59 | 21.43 |
| 35 day EMA | 21.27 | 21.13 | 21.01 |
| 50 day EMA | 20.71 | 20.59 | 20.49 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.25 | 21.82 |
| 12 day SMA | 21.77 | 21.62 | 21.51 |
| 20 day SMA | 22.01 | 21.99 | 21.97 |
| 35 day SMA | 20.58 | 20.4 | 20.24 |
| 50 day SMA | 20.34 | 20.33 | 20.32 |
| 100 day SMA | 26.54 | 26.62 | 26.7 |
| 150 day SMA | 24.62 | 24.54 | 24.47 |
| 200 day SMA | 20.33 | 20.23 | 20.14 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -337
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -337
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
