Munafa Stock Market Course + Intraday & FNO calls 
ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 31.52 and 31.91
| Intraday Target 1 | 31.45 |
| Intraday Target 2 | 31.58 |
| Intraday Target 3 | 31.84 |
| Intraday Target 4 | 31.97 |
| Intraday Target 5 | 32.23 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.71 (-1.98%) | 32.10 | 31.71 - 32.10 | 0.6426 times | Fri 27 March 2026 | 32.35 (-2%) | 33.67 | 32.35 - 33.67 | 1.3051 times | Wed 25 March 2026 | 33.01 (1.98%) | 31.73 | 31.73 - 33.01 | 0.8102 times | Tue 24 March 2026 | 32.37 (-2%) | 32.38 | 32.37 - 32.38 | 0.329 times | Mon 23 March 2026 | 33.03 (-1.99%) | 33.03 | 33.03 - 33.03 | 0.8231 times | Fri 20 March 2026 | 33.70 (-1.98%) | 33.71 | 33.70 - 33.71 | 0.2759 times | Thu 19 March 2026 | 34.38 (1.99%) | 34.34 | 34.05 - 34.38 | 0.5214 times | Wed 18 March 2026 | 33.71 (2%) | 33.69 | 32.39 - 33.71 | 1.7006 times | Tue 17 March 2026 | 33.05 (4.99%) | 32.97 | 32.20 - 33.05 | 1.9373 times | Mon 16 March 2026 | 31.48 (4.79%) | 31.48 | 30.75 - 31.53 | 1.6548 times | Fri 13 March 2026 | 30.04 (4.89%) | 29.78 | 27.50 - 30.05 | 4.1855 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 31.52 and 31.91
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 31.84 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.71 (-1.98%) | 32.10 | 31.71 - 32.10 | 0.1465 times | Fri 27 March 2026 | 32.35 (-4.01%) | 33.03 | 31.73 - 33.67 | 0.7451 times | Fri 20 March 2026 | 33.70 (12.18%) | 31.48 | 30.75 - 34.38 | 1.3887 times | Fri 13 March 2026 | 30.04 (27.34%) | 24.76 | 23.00 - 30.05 | 1.9324 times | Fri 06 March 2026 | 23.59 (8.16%) | 22.24 | 22.24 - 23.59 | 0.3908 times | Fri 27 February 2026 | 21.81 (5.98%) | 20.99 | 20.98 - 21.82 | 1.0524 times | Fri 20 February 2026 | 20.58 (-7.26%) | 21.75 | 20.58 - 22.05 | 0.6109 times | Fri 13 February 2026 | 22.19 (-5.89%) | 23.11 | 21.33 - 23.11 | 1.7319 times | Fri 06 February 2026 | 23.58 (22.68%) | 20.18 | 19.70 - 23.58 | 0.9037 times | Fri 30 January 2026 | 19.22 (21.49%) | 15.82 | 15.03 - 19.22 | 1.0975 times | Fri 23 January 2026 | 15.82 (-5.83%) | 16.47 | 15.82 - 17.13 | 0.9466 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 26.98 and 39.12
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 29.443333333333 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.71 (45.39%) | 22.24 | 22.24 - 34.38 | 0.8977 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 0.8383 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.4662 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 1.2841 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 1.9704 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.1336 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.0286 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.3628 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 0.8016 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.2166 times | Fri 30 May 2025 | 3.86 (-31.92%) | 5.39 | 3.50 - 5.39 | 0.0552 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 23.37 and 42.72
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 27.04 |
| Yearly Target 4 | 39.05 |
| Yearly Target 5 | 46.39 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.71 (51.58%) | 20.51 | 15.03 - 34.38 | 0.9951 times | Wed 31 December 2025 | 20.92 (264.46%) | 5.46 | 3.34 - 45.87 | 3.6796 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 1.8953 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 1.0149 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 0.9755 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.3632 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.0419 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.0229 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.0116 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Brew 512301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Brew 512301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 5 points
Upper Bollinger band is at 38 and lower is at 21, while middle bands are at 25 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalBrew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChambalBrew in short term but the sell signal is initial and weak.
ChambalBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalBrew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.29 |
| 20 day DMA | 28.95 |
| 35 day DMA | 25.88 |
| 50 day DMA | 23.72 |
| 100 day DMA | 25.59 |
| 150 day DMA | 26.27 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.66 | 32.82 |
| 12 day EMA | 31.33 | 31.26 | 31.06 |
| 20 day EMA | 29.54 | 29.31 | 28.99 |
| 35 day EMA | 26.89 | 26.61 | 26.27 |
| 50 day EMA | 24.1 | 23.79 | 23.44 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.89 | 33.3 |
| 12 day SMA | 32.29 | 31.92 | 31.39 |
| 20 day SMA | 28.95 | 28.43 | 27.86 |
| 35 day SMA | 25.88 | 25.63 | 25.36 |
| 50 day SMA | 23.72 | 23.43 | 23.13 |
| 100 day SMA | 25.59 | 25.7 | 25.8 |
| 150 day SMA | 26.27 | 26.17 | 26.06 |
| 200 day SMA | 22.35 | 22.21 | 22.07 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -453
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -453
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
