ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 32.76 and 34.27
| Intraday Target 1 | 32.5 |
| Intraday Target 2 | 33.02 |
| Intraday Target 3 | 34.013333333333 |
| Intraday Target 4 | 34.53 |
| Intraday Target 5 | 35.52 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.53 (-4.23%) | 35.01 | 33.50 - 35.01 | 0.3777 times | Fri 23 October 2026 | 35.01 (-1.38%) | 35.50 | 33.85 - 36.98 | 0.9052 times | Thu 22 October 2026 | 35.50 (-3.4%) | 36.75 | 35.07 - 36.75 | 0.1931 times | Wed 21 October 2026 | 36.75 (-2.23%) | 37.77 | 35.82 - 37.95 | 1.9792 times | Mon 19 October 2026 | 37.59 (-2.84%) | 39.00 | 37.20 - 39.19 | 0.9041 times | Fri 16 October 2026 | 38.69 (3.89%) | 38.78 | 37.55 - 38.78 | 1.2686 times | Thu 15 October 2026 | 37.24 (-4.49%) | 38.99 | 37.05 - 39.99 | 1.4492 times | Wed 14 October 2026 | 38.99 (0.31%) | 38.90 | 37.36 - 38.99 | 0.4832 times | Tue 13 October 2026 | 38.87 (-0.33%) | 39.00 | 37.11 - 39.00 | 1.7585 times | Mon 12 October 2026 | 39.00 (2.6%) | 40.74 | 38.51 - 40.74 | 0.6813 times | Tue 06 October 2026 | 38.01 (-2.54%) | 39.19 | 38.00 - 39.19 | 3.1158 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 32.76 and 34.27
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 34.013333333333 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.53 (-4.23%) | 35.01 | 33.50 - 35.01 | 0.0273 times | Fri 23 October 2026 | 35.01 (-9.51%) | 39.00 | 33.85 - 39.19 | 0.2876 times | Fri 16 October 2026 | 38.69 (1.79%) | 40.74 | 37.05 - 40.74 | 0.4074 times | Tue 06 October 2026 | 38.01 (-3.33%) | 40.39 | 37.52 - 41.00 | 0.5211 times | Thu 01 October 2026 | 39.32 (3.47%) | 38.00 | 34.51 - 40.00 | 0.4021 times | Fri 25 September 2026 | 38.00 (-3.99%) | 39.97 | 36.16 - 41.39 | 1.2205 times | Fri 18 September 2026 | 39.58 (11.34%) | 37.25 | 33.81 - 39.59 | 1.0006 times | Fri 11 September 2026 | 35.55 (0.97%) | 35.38 | 33.16 - 38.39 | 1.0885 times | Fri 04 September 2026 | 35.21 (3.83%) | 33.11 | 32.00 - 35.58 | 2.9209 times | Fri 28 August 2026 | 33.91 (-14.93%) | 37.87 | 30.87 - 37.87 | 2.1241 times | Fri 21 August 2026 | 39.86 (-9.53%) | 43.18 | 39.86 - 43.18 | 0.0271 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 29.77 and 37.27
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 36.01 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.53 (-7.88%) | 40.00 | 33.50 - 41.00 | 0.18 times | Tue 29 September 2026 | 36.40 (4.87%) | 33.00 | 32.00 - 41.39 | 0.6416 times | Mon 31 August 2026 | 34.71 (-24.3%) | 46.76 | 30.87 - 49.60 | 1.0719 times | Fri 31 July 2026 | 45.85 (92.65%) | 24.27 | 24.25 - 45.85 | 1.2033 times | Tue 30 June 2026 | 23.80 (-4.26%) | 26.10 | 22.00 - 26.10 | 1.2023 times | Fri 29 May 2026 | 24.86 (-19.29%) | 32.34 | 20.02 - 33.80 | 0.6112 times | Thu 30 April 2026 | 30.80 (-2.87%) | 32.20 | 27.88 - 38.59 | 0.8058 times | Mon 30 March 2026 | 31.71 (45.39%) | 22.24 | 22.24 - 34.38 | 1.7463 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 1.6307 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.9068 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 2.4979 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 24.28 and 58.85
| Yearly Target 1 | -1.85 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 32.72 |
| Yearly Target 4 | 50.41 |
| Yearly Target 5 | 67.29 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.53 (60.28%) | 20.51 | 15.03 - 49.60 | 2.0242 times | Wed 31 December 2025 | 20.92 (264.46%) | 5.46 | 3.34 - 45.87 | 3.2066 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 1.6516 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 0.8844 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 0.8501 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.3165 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.0365 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.0199 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.0101 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Brew 512301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Brew 512301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChambalBrew in short term and the sell signal is strong.
ChambalBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalBrew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.47 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 37.35 |
| 20 day DMA | 37.61 |
| 35 day DMA | 36.64 |
| 50 day DMA | 38.16 |
| 100 day DMA | 34.59 |
| 150 day DMA | 33.43 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 36.3 | 36.94 |
| 12 day EMA | 36.58 | 37.13 | 37.51 |
| 20 day EMA | 37.08 | 37.45 | 37.71 |
| 35 day EMA | 38.09 | 38.36 | 38.56 |
| 50 day EMA | 38.68 | 38.89 | 39.05 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 36.71 | 37.15 |
| 12 day SMA | 37.35 | 37.83 | 37.95 |
| 20 day SMA | 37.61 | 37.91 | 38.05 |
| 35 day SMA | 36.64 | 36.61 | 36.58 |
| 50 day SMA | 38.16 | 38.48 | 38.75 |
| 100 day SMA | 34.59 | 34.47 | 34.32 |
| 150 day SMA | 33.43 | 33.37 | 33.3 |
| 200 day SMA | 30.17 | 30.11 | 30.05 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -479
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -479
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


