ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong intraday Stock price targets for ChambalBrew are 21.75 and 23.52

Intraday Target 121.45
Intraday Target 222.05
Intraday Target 323.223333333333
Intraday Target 423.82
Intraday Target 524.99

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Wed 20 May 2026 22.64 (-4.95%) 22.71 22.63 - 24.40 2.342 times
Tue 19 May 2026 23.82 (-4.03%) 24.82 23.58 - 25.98 1.9885 times
Mon 18 May 2026 24.82 (-2.97%) 25.58 24.32 - 25.58 0.2792 times
Fri 15 May 2026 25.58 (0.79%) 24.20 24.12 - 26.27 0.4452 times
Thu 14 May 2026 25.38 (-4.98%) 27.98 25.38 - 27.98 1.2334 times
Wed 13 May 2026 26.71 (-4.98%) 26.71 26.71 - 27.24 0.3528 times
Tue 12 May 2026 28.11 (-4.97%) 29.49 28.11 - 29.49 0.3156 times
Mon 11 May 2026 29.58 (1.41%) 29.03 27.72 - 29.61 0.8133 times
Fri 08 May 2026 29.17 (0.1%) 30.49 28.00 - 30.49 1.922 times
Thu 07 May 2026 29.14 (-4.24%) 31.49 29.06 - 31.49 0.3079 times
Wed 06 May 2026 30.43 (-0.81%) 30.68 29.15 - 31.89 2.9887 times

Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 20.96 and 24.31

Weekly Target 120.4
Weekly Target 221.52
Weekly Target 323.75
Weekly Target 424.87
Weekly Target 527.1

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Wed 20 May 2026 22.64 (-11.49%) 25.58 22.63 - 25.98 0.4623 times
Fri 15 May 2026 25.58 (-12.31%) 29.03 24.12 - 29.61 0.3169 times
Fri 08 May 2026 29.17 (-5.29%) 32.34 28.00 - 33.80 1.2954 times
Thu 30 April 2026 30.80 (-9.97%) 34.40 27.88 - 34.40 0.5398 times
Fri 24 April 2026 34.21 (-9.55%) 37.07 34.21 - 37.07 0.933 times
Fri 17 April 2026 37.82 (3.96%) 37.10 37.10 - 38.59 1.3992 times
Fri 10 April 2026 36.38 (10.31%) 33.63 33.53 - 36.38 0.5356 times
Thu 02 April 2026 32.98 (1.95%) 32.10 31.71 - 32.98 0.6784 times
Fri 27 March 2026 32.35 (-4.01%) 33.03 31.73 - 33.67 1.3406 times
Fri 20 March 2026 33.70 (12.18%) 31.48 30.75 - 34.38 2.4987 times
Fri 13 March 2026 30.04 (27.34%) 24.76 23.00 - 30.05 3.477 times

weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 17.05 and 28.22

Monthly Target 115.19
Monthly Target 218.91
Monthly Target 326.356666666667
Monthly Target 430.08
Monthly Target 537.53

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Wed 20 May 2026 22.64 (-26.49%) 32.34 22.63 - 33.80 0.2337 times
Thu 30 April 2026 30.80 (-2.87%) 32.20 27.88 - 38.59 0.4306 times
Mon 30 March 2026 31.71 (45.39%) 22.24 22.24 - 34.38 0.9331 times
Fri 27 February 2026 21.81 (13.48%) 20.18 19.70 - 23.58 0.8714 times
Fri 30 January 2026 19.22 (-8.13%) 20.51 15.03 - 20.51 0.4846 times
Wed 31 December 2025 20.92 (-28.01%) 27.65 16.57 - 28.00 1.3347 times
Fri 28 November 2025 29.06 (-31.46%) 43.24 29.06 - 45.87 2.0481 times
Fri 31 October 2025 42.40 (51.1%) 28.62 28.62 - 42.40 1.1782 times
Tue 30 September 2025 28.06 (47.84%) 19.35 19.35 - 28.06 2.1086 times
Fri 29 August 2025 18.98 (44.89%) 13.36 13.36 - 18.98 0.3771 times
Thu 31 July 2025 13.10 (55.95%) 8.56 8.56 - 13.10 0.8332 times

monthly chart ChambalBrew

Yearly price and charts ChambalBrew

Strong yearly Stock price targets for ChambalBrew 512301 are 18.84 and 42.4

Yearly Target 11.86
Yearly Target 212.25
Yearly Target 325.42
Yearly Target 435.81
Yearly Target 548.98

Yearly price and volumes Chambal Brew

Date Closing Open Range Volume
Wed 20 May 2026 22.64 (8.22%) 20.51 15.03 - 38.59 1.2439 times
Wed 31 December 2025 20.92 (264.46%) 5.46 3.34 - 45.87 3.5652 times
Mon 30 December 2024 5.74 (-32.15%) 8.62 5.26 - 14.81 1.8364 times
Fri 29 December 2023 8.46 (137.64%) 3.45 2.35 - 8.46 0.9834 times
Fri 30 December 2022 3.56 (44.72%) 2.46 2.21 - 4.95 0.9452 times
Fri 31 December 2021 2.46 (72.03%) 1.43 1.00 - 4.51 0.3519 times
Thu 31 December 2020 1.43 (-28.5%) 2.00 1.34 - 2.20 0.0406 times
Tue 24 December 2019 2.00 (16.28%) 1.80 1.79 - 2.70 0.0222 times
Wed 26 December 2018 1.72 (0%) 1.70 1.70 - 2.40 0.0112 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of ChambalBrew

Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Brew 512301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chambal Brew 512301 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chambal Brew 512301 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 26 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChambalBrew (512301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChambalBrew in short term and the sell signal is strong.

ChambalBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChambalBrew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.74 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.

ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 24.45
12 day DMA 27.17
20 day DMA 29.33
35 day DMA 31.88
50 day DMA 31.28
100 day DMA 25.8
150 day DMA 28.23
200 day DMA 26.17

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4625.3726.14
12 day EMA26.7427.4928.16
20 day EMA28.3728.9729.51
35 day EMA29.1129.4929.82
50 day EMA29.8130.130.36

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4525.2626.12
12 day SMA27.1727.9728.55
20 day SMA29.3330.0130.67
35 day SMA31.8832.1732.42
50 day SMA31.2831.2831.25
100 day SMA25.825.7925.77
150 day SMA28.2328.2828.32
200 day SMA26.1726.1226.05

Fundamentals, profit and EPS of Chambal Brew 512301

EPS is -0.07 and PE is: -323.43

Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.10

EPS is -0.07 and PE is: -323.43

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.66

Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top