ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong intraday Stock price targets for ChambalBrew are 21.34 and 21.34

Intraday Target 121.34
Intraday Target 221.34
Intraday Target 321.34
Intraday Target 421.34
Intraday Target 521.34

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Tue 30 December 2025 21.34 (-1.98%) 21.34 21.34 - 21.34 0.077 times
Mon 29 December 2025 21.77 (-1.98%) 21.77 21.77 - 21.77 0.0139 times
Fri 26 December 2025 22.21 (-1.99%) 22.21 22.21 - 22.21 1.6948 times
Wed 24 December 2025 22.66 (-1.99%) 23.58 22.66 - 23.58 2.7918 times
Tue 23 December 2025 23.12 (1.99%) 23.12 22.22 - 23.12 1.9382 times
Mon 22 December 2025 22.67 (1.98%) 22.27 22.27 - 22.67 2.8322 times
Fri 19 December 2025 22.23 (4.96%) 22.23 22.23 - 22.23 0.0815 times
Thu 18 December 2025 21.18 (4.96%) 21.18 21.18 - 21.18 0.1326 times
Wed 17 December 2025 20.18 (4.99%) 20.18 20.18 - 20.18 0.3775 times
Tue 16 December 2025 19.22 (4.97%) 19.22 19.22 - 19.22 0.0605 times
Mon 15 December 2025 18.31 (4.99%) 16.57 16.57 - 18.31 3.6374 times

 Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 21.13 and 21.56

Weekly Target 121.05
Weekly Target 221.2
Weekly Target 321.483333333333
Weekly Target 421.63
Weekly Target 521.91

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Tue 30 December 2025 21.34 (-3.92%) 21.77 21.34 - 21.77 0.009 times
Fri 26 December 2025 22.21 (-0.09%) 22.27 22.21 - 23.58 0.9119 times
Fri 19 December 2025 22.23 (27.47%) 16.57 16.57 - 22.23 0.4226 times
Fri 12 December 2025 17.44 (-22.49%) 21.38 17.44 - 23.62 0.9658 times
Fri 05 December 2025 22.50 (-22.57%) 27.65 22.50 - 28.00 0.7647 times
Fri 28 November 2025 29.06 (-22.55%) 35.65 29.06 - 35.65 2.4564 times
Fri 21 November 2025 37.52 (-9.55%) 40.66 37.52 - 40.66 0.0611 times
Fri 14 November 2025 41.48 (-9.55%) 44.95 41.48 - 44.95 0.485 times
Fri 07 November 2025 45.86 (8.16%) 43.24 43.24 - 45.87 1.7259 times
Fri 31 October 2025 42.40 (12.53%) 39.19 39.18 - 42.40 2.1978 times
Thu 23 October 2025 37.68 (6.08%) 36.23 36.23 - 37.68 0.0718 times

 weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 13.24 and 24.67

Monthly Target 110.54
Monthly Target 215.94
Monthly Target 321.97
Monthly Target 427.37
Monthly Target 533.4

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Tue 30 December 2025 21.34 (-26.57%) 27.65 16.57 - 28.00 1.5834 times
Fri 28 November 2025 29.06 (-31.46%) 43.24 29.06 - 45.87 2.4355 times
Fri 31 October 2025 42.40 (51.1%) 28.62 28.62 - 42.40 1.4011 times
Tue 30 September 2025 28.06 (47.84%) 19.35 19.35 - 28.06 2.5074 times
Fri 29 August 2025 18.98 (44.89%) 13.36 13.36 - 18.98 0.4484 times
Thu 31 July 2025 13.10 (55.95%) 8.56 8.56 - 13.10 0.9908 times
Mon 30 June 2025 8.40 (117.62%) 4.05 4.05 - 8.40 0.2678 times
Fri 30 May 2025 3.86 (-31.92%) 5.39 3.50 - 5.39 0.0682 times
Mon 28 April 2025 5.67 (-4.87%) 5.96 5.67 - 6.58 0.0391 times
Fri 28 March 2025 5.96 (61.96%) 3.68 3.34 - 6.28 0.2583 times
Fri 28 February 2025 3.68 (-21.7%) 4.47 3.62 - 4.50 0.0516 times

 monthly chart ChambalBrew

Yearly price and charts ChambalBrew

Strong yearly Stock price targets for ChambalBrew 512301 are 12.34 and 54.87

Yearly Target 1-19.01
Yearly Target 21.16
Yearly Target 323.516666666667
Yearly Target 443.69
Yearly Target 566.05

Yearly price and volumes Chambal Brew

Date Closing Open Range Volume
Tue 30 December 2025 21.34 (271.78%) 5.46 3.34 - 45.87 3.6766 times
Mon 30 December 2024 5.74 (-32.15%) 8.62 5.26 - 14.81 1.8945 times
Fri 29 December 2023 8.46 (137.64%) 3.45 2.35 - 8.46 1.0145 times
Fri 30 December 2022 3.56 (44.72%) 2.46 2.21 - 4.95 0.9751 times
Fri 31 December 2021 2.46 (72.03%) 1.43 1.00 - 4.51 0.3631 times
Thu 31 December 2020 1.43 (-28.5%) 2.00 1.34 - 2.20 0.0419 times
Tue 24 December 2019 2.00 (16.28%) 1.80 1.79 - 2.70 0.0229 times
Wed 26 December 2018 1.72 (0%) 1.70 1.70 - 2.40 0.0116 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ChambalBrew

Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Brew 512301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chambal Brew 512301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.53

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChambalBrew (512301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChambalBrew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChambalBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChambalBrew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.

ChambalBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 22.22
12 day DMA 21.03
20 day DMA 21.45
35 day DMA 28.13
50 day DMA 31.85
100 day DMA 27.11
150 day DMA 20.8
200 day DMA 16.73

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8222.0622.21
12 day EMA22.0322.1522.22
20 day EMA23.3823.5923.78
35 day EMA26.6726.9827.29
50 day EMA30.9831.3731.76

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.4922.58
12 day SMA21.0320.7820.57
20 day SMA21.4521.7622.13
35 day SMA28.1328.829.49
50 day SMA31.8532.1132.34
100 day SMA27.1127.0326.95
150 day SMA20.820.6920.57
200 day SMA16.7316.6616.58

Fundamentals, profit and EPS of Chambal Brew 512301

EPS is -0.07 and PE is: -304.86

Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.10

EPS is -0.07 and PE is: -304.86

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.66

Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top