ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong intraday Stock price targets for ChambalBrew are 22.6 and 22.87

Intraday Target 122.55
Intraday Target 222.64
Intraday Target 322.82
Intraday Target 422.91
Intraday Target 523.09

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Fri 12 June 2026 22.73 (-1.81%) 23.00 22.73 - 23.00 1.5221 times
Thu 11 June 2026 23.15 (0%) 22.69 22.69 - 23.15 4.7326 times
Wed 10 June 2026 23.15 (0%) 23.61 23.15 - 23.61 1.1166 times
Tue 09 June 2026 23.15 (-1.91%) 23.15 23.15 - 23.15 0.1288 times
Mon 08 June 2026 23.60 (-1.99%) 23.60 23.60 - 23.60 0.0556 times
Fri 05 June 2026 24.08 (-1.99%) 24.08 24.08 - 24.08 0.0536 times
Thu 04 June 2026 24.57 (-1.99%) 24.57 24.57 - 24.57 0.1902 times
Wed 03 June 2026 25.07 (-1.99%) 25.07 25.07 - 25.08 0.1134 times
Tue 02 June 2026 25.58 (-1.99%) 25.58 25.58 - 25.58 1.5807 times
Mon 01 June 2026 26.10 (4.99%) 26.10 26.10 - 26.10 0.5063 times
Fri 29 May 2026 24.86 (4.98%) 24.86 24.86 - 24.86 1.0212 times

 Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 22.25 and 23.17

Weekly Target 122.09
Weekly Target 222.41
Weekly Target 323.01
Weekly Target 423.33
Weekly Target 523.93

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Fri 12 June 2026 22.73 (-5.61%) 23.60 22.69 - 23.61 1.4421 times
Fri 05 June 2026 24.08 (-3.14%) 26.10 24.08 - 26.10 0.4665 times
Fri 29 May 2026 24.86 (21.45%) 21.39 20.02 - 24.86 0.7093 times
Fri 22 May 2026 20.47 (-19.98%) 25.58 20.47 - 25.98 0.9417 times
Fri 15 May 2026 25.58 (-12.31%) 29.03 24.12 - 29.61 0.4066 times
Fri 08 May 2026 29.17 (-5.29%) 32.34 28.00 - 33.80 1.6619 times
Thu 30 April 2026 30.80 (-9.97%) 34.40 27.88 - 34.40 0.6925 times
Fri 24 April 2026 34.21 (-9.55%) 37.07 34.21 - 37.07 1.197 times
Fri 17 April 2026 37.82 (3.96%) 37.10 37.10 - 38.59 1.7951 times
Fri 10 April 2026 36.38 (10.31%) 33.63 33.53 - 36.38 0.6872 times
Thu 02 April 2026 32.98 (1.95%) 32.10 31.71 - 32.98 0.8703 times

 weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 21.01 and 24.42

Monthly Target 120.43
Monthly Target 221.58
Monthly Target 323.84
Monthly Target 424.99
Monthly Target 527.25

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Fri 12 June 2026 22.73 (-8.57%) 26.10 22.69 - 26.10 0.1696 times
Fri 29 May 2026 24.86 (-19.29%) 32.34 20.02 - 33.80 0.3305 times
Thu 30 April 2026 30.80 (-2.87%) 32.20 27.88 - 38.59 0.4357 times
Mon 30 March 2026 31.71 (45.39%) 22.24 22.24 - 34.38 0.9441 times
Fri 27 February 2026 21.81 (13.48%) 20.18 19.70 - 23.58 0.8816 times
Fri 30 January 2026 19.22 (-8.13%) 20.51 15.03 - 20.51 0.4903 times
Wed 31 December 2025 20.92 (-28.01%) 27.65 16.57 - 28.00 1.3505 times
Fri 28 November 2025 29.06 (-31.46%) 43.24 29.06 - 45.87 2.0722 times
Fri 31 October 2025 42.40 (51.1%) 28.62 28.62 - 42.40 1.1921 times
Tue 30 September 2025 28.06 (47.84%) 19.35 19.35 - 28.06 2.1334 times
Fri 29 August 2025 18.98 (44.89%) 13.36 13.36 - 18.98 0.3815 times

 monthly chart ChambalBrew

Yearly price and charts ChambalBrew

Strong yearly Stock price targets for ChambalBrew 512301 are 18.88 and 42.44

Yearly Target 11.89
Yearly Target 212.31
Yearly Target 325.45
Yearly Target 435.87
Yearly Target 549.01

Yearly price and volumes Chambal Brew

Date Closing Open Range Volume
Fri 12 June 2026 22.73 (8.65%) 20.51 15.03 - 38.59 1.3373 times
Wed 31 December 2025 20.92 (264.46%) 5.46 3.34 - 45.87 3.5223 times
Mon 30 December 2024 5.74 (-32.15%) 8.62 5.26 - 14.81 1.8143 times
Fri 29 December 2023 8.46 (137.64%) 3.45 2.35 - 8.46 0.9715 times
Fri 30 December 2022 3.56 (44.72%) 2.46 2.21 - 4.95 0.9338 times
Fri 31 December 2021 2.46 (72.03%) 1.43 1.00 - 4.51 0.3477 times
Thu 31 December 2020 1.43 (-28.5%) 2.00 1.34 - 2.20 0.0401 times
Tue 24 December 2019 2.00 (16.28%) 1.80 1.79 - 2.70 0.0219 times
Wed 26 December 2018 1.72 (0%) 1.70 1.70 - 2.40 0.0111 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of ChambalBrew

Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Brew 512301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chambal Brew 512301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chambal Brew 512301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.07

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChambalBrew (512301) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChambalBrew in short term but the buy signal is initial and weak.

ChambalBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChambalBrew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.68 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.

ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 23.16
12 day DMA 24.14
20 day DMA 23.63
35 day DMA 26.48
50 day DMA 29.18
100 day DMA 26.3
150 day DMA 26.86
200 day DMA 26.92

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.4623.62
12 day EMA23.7623.9524.1
20 day EMA24.5624.7524.92
35 day EMA26.5726.827.02
50 day EMA28.929.1529.39

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.4323.71
12 day SMA24.1424.1323.99
20 day SMA23.6323.7623.94
35 day SMA26.4826.8527.22
50 day SMA29.1829.3729.57
100 day SMA26.326.2526.2
150 day SMA26.8626.9927.12
200 day SMA26.9226.8926.85

Fundamentals, profit and EPS of Chambal Brew 512301

EPS is -0.07 and PE is: -324.71

Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.10

EPS is -0.07 and PE is: -324.71

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.66

Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top