Munafa Stock Market Course + Intraday & FNO calls 
ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 22.2 and 22.2
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.2 |
| Intraday Target 4 | 22.2 |
| Intraday Target 5 | 22.2 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.20 (-1.99%) | 22.20 | 22.20 - 22.20 | 0.0883 times | Tue 10 February 2026 | 22.65 (-1.99%) | 22.65 | 22.65 - 22.65 | 0.0476 times | Mon 09 February 2026 | 23.11 (-1.99%) | 23.11 | 23.11 - 23.11 | 0.9853 times | Fri 06 February 2026 | 23.58 (1.99%) | 23.58 | 23.58 - 23.58 | 0.1779 times | Thu 05 February 2026 | 23.12 (1.99%) | 23.12 | 23.12 - 23.12 | 0.1512 times | Wed 04 February 2026 | 22.67 (1.98%) | 22.67 | 22.67 - 22.67 | 0.7751 times | Tue 03 February 2026 | 22.23 (4.96%) | 21.99 | 21.99 - 22.23 | 0.6405 times | Mon 02 February 2026 | 21.18 (4.96%) | 21.18 | 19.70 - 21.18 | 3.6871 times | Sun 01 February 2026 | 20.18 (4.99%) | 20.18 | 20.18 - 20.18 | 0.2354 times | Fri 30 January 2026 | 19.22 (4.97%) | 19.22 | 19.22 - 19.22 | 3.2115 times | Thu 29 January 2026 | 18.31 (4.99%) | 18.31 | 18.31 - 18.31 | 0.6068 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 21.75 and 22.66
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.503333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.20 (-5.85%) | 23.11 | 22.20 - 23.11 | 0.2123 times | Fri 06 February 2026 | 23.58 (22.68%) | 20.18 | 19.70 - 23.58 | 1.0728 times | Fri 30 January 2026 | 19.22 (21.49%) | 15.82 | 15.03 - 19.22 | 1.3029 times | Fri 23 January 2026 | 15.82 (-5.83%) | 16.47 | 15.82 - 17.13 | 1.1237 times | Fri 16 January 2026 | 16.80 (-7.64%) | 17.83 | 16.80 - 17.83 | 0.2337 times | Fri 09 January 2026 | 18.19 (-9.5%) | 19.70 | 18.19 - 19.70 | 0.1096 times | Fri 02 January 2026 | 20.10 (-9.5%) | 21.77 | 20.10 - 21.77 | 0.1097 times | Fri 26 December 2025 | 22.21 (-0.09%) | 22.27 | 22.21 - 23.58 | 2.3133 times | Fri 19 December 2025 | 22.23 (27.47%) | 16.57 | 16.57 - 22.23 | 1.0719 times | Fri 12 December 2025 | 17.44 (-22.49%) | 21.38 | 17.44 - 23.62 | 2.4501 times | Fri 05 December 2025 | 22.50 (-22.57%) | 27.65 | 22.50 - 28.00 | 1.9399 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 20.95 and 24.83
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 21.826666666667 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.20 (15.5%) | 20.18 | 19.70 - 23.58 | 0.2475 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.5465 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 1.5054 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.3099 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.3289 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.3782 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.4253 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 0.9397 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.254 times | Fri 30 May 2025 | 3.86 (-31.92%) | 5.39 | 3.50 - 5.39 | 0.0647 times | Mon 28 April 2025 | 5.67 (-4.87%) | 5.96 | 5.67 - 6.58 | 0.0371 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 18.62 and 27.17
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 16.96 |
| Yearly Target 3 | 20.27 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 28.82 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.20 (6.12%) | 20.51 | 15.03 - 23.58 | 0.3314 times | Wed 31 December 2025 | 20.92 (264.46%) | 5.46 | 3.34 - 45.87 | 3.9847 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 2.0524 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 1.0991 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 1.0564 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.3933 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.0454 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.0248 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.0125 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Brew 512301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 14, while middle bands are at 17 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalBrew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChambalBrew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalBrew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalBrew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalBrew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and ChambalBrew 512301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 21.32 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.75 |
| 50 day DMA | 20.19 |
| 100 day DMA | 27.43 |
| 150 day DMA | 23.43 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.64 | 22.64 |
| 12 day EMA | 21.46 | 21.33 | 21.09 |
| 20 day EMA | 20.76 | 20.61 | 20.4 |
| 35 day EMA | 20.85 | 20.77 | 20.66 |
| 50 day EMA | 21.32 | 21.28 | 21.22 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 23.03 | 22.94 |
| 12 day SMA | 21.32 | 20.86 | 20.29 |
| 20 day SMA | 19.44 | 19.2 | 18.96 |
| 35 day SMA | 19.75 | 19.77 | 19.76 |
| 50 day SMA | 20.19 | 20.29 | 20.42 |
| 100 day SMA | 27.43 | 27.44 | 27.44 |
| 150 day SMA | 23.43 | 23.35 | 23.26 |
| 200 day SMA | 19.02 | 18.93 | 18.84 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -317.14
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -317.14
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
