Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800332
- 800332 Experts view
- Tomorrow's Movement 800332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29a
Strong intraday Stock price targets for Sgbjan29a are 14684 and 14948
| Intraday Target 1 | 14640 |
| Intraday Target 2 | 14728 |
| Intraday Target 3 | 14904 |
| Intraday Target 4 | 14992 |
| Intraday Target 5 | 15168 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14816.00 (-1.36%) | 15050.00 | 14816.00 - 15080.00 | 2.487 times | Fri 08 May 2026 | 15020.00 (-1.15%) | 15178.40 | 15020.00 - 15178.40 | 0.7772 times | Thu 07 May 2026 | 15195.00 (1.23%) | 15070.50 | 15050.00 - 15249.00 | 1.7358 times | Wed 06 May 2026 | 15010.00 (1.08%) | 15000.00 | 15000.00 - 15010.00 | 1.0881 times | Tue 05 May 2026 | 14850.00 (-0.2%) | 14800.00 | 14800.00 - 14850.00 | 0.2073 times | Mon 04 May 2026 | 14880.00 (0.8%) | 14790.00 | 14406.00 - 14927.99 | 0.4145 times | Thu 30 April 2026 | 14762.39 (-0.36%) | 14807.16 | 14710.00 - 14807.16 | 2.0466 times | Wed 29 April 2026 | 14815.00 (0.03%) | 14815.00 | 14815.00 - 14815.00 | 0.1554 times | Tue 28 April 2026 | 14811.00 (-1.26%) | 14851.00 | 14802.00 - 14851.00 | 0.7513 times | Mon 27 April 2026 | 15000.00 (1.27%) | 15010.00 | 15000.00 - 15010.00 | 0.3368 times | Fri 24 April 2026 | 14812.00 (-1.19%) | 14901.50 | 14812.00 - 14998.00 | 0.7513 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 14684 and 14948
| Weekly Target 1 | 14640 |
| Weekly Target 2 | 14728 |
| Weekly Target 3 | 14904 |
| Weekly Target 4 | 14992 |
| Weekly Target 5 | 15168 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14816.00 (-1.36%) | 15050.00 | 14816.00 - 15080.00 | 1.1401 times | Fri 08 May 2026 | 15020.00 (1.75%) | 14790.00 | 14406.00 - 15249.00 | 1.9359 times | Thu 30 April 2026 | 14762.39 (-0.33%) | 15010.00 | 14710.00 - 15010.00 | 1.5083 times | Fri 24 April 2026 | 14812.00 (-1.84%) | 15090.00 | 14812.00 - 15110.00 | 1.7102 times | Fri 17 April 2026 | 15090.00 (4.01%) | 14986.00 | 14970.00 - 15117.00 | 0.9857 times | Wed 08 April 2026 | 14508.80 (5.38%) | 14233.60 | 14203.00 - 14508.80 | 0.3682 times | Wed 01 April 2026 | 13768.50 (0.87%) | 13704.00 | 13570.00 - 13880.00 | 0.4276 times | Fri 27 March 2026 | 13650.00 (-8.61%) | 14189.06 | 13480.00 - 14189.06 | 1.1876 times | Fri 20 March 2026 | 14935.85 (-4.94%) | 15311.00 | 14935.85 - 15419.00 | 0.5107 times | Fri 13 March 2026 | 15712.00 (-0.34%) | 15800.00 | 15680.00 - 15800.00 | 0.2257 times | Fri 06 March 2026 | 15765.00 (1.64%) | 16500.00 | 15701.00 - 16500.00 | 0.4988 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 14611 and 15454
| Monthly Target 1 | 13980.67 |
| Monthly Target 2 | 14398.33 |
| Monthly Target 3 | 14823.666666667 |
| Monthly Target 4 | 15241.33 |
| Monthly Target 5 | 15666.67 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14816.00 (0.36%) | 14790.00 | 14406.00 - 15249.00 | 0.767 times | Thu 30 April 2026 | 14762.39 (8.15%) | 13720.00 | 13700.00 - 15117.00 | 1.1845 times | Mon 30 March 2026 | 13649.99 (-11.99%) | 16500.00 | 13480.00 - 16500.00 | 0.6663 times | Mon 23 February 2026 | 15510.06 (-12.77%) | 16892.10 | 14773.00 - 16892.10 | 1.0542 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 2.2002 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.6227 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 1.6997 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.2754 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.0533 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 0.4768 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 0.3228 times |
Yearly price and charts Sgbjan29a
Strong yearly Stock price targets for Sgbjan29a 800332 are 14148 and 18938
| Yearly Target 1 | 10732 |
| Yearly Target 2 | 12774 |
| Yearly Target 3 | 15522 |
| Yearly Target 4 | 17564 |
| Yearly Target 5 | 20312 |
Yearly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14816.00 (2.18%) | 14500.00 | 13480.00 - 18270.00 | 0.557 times | Wed 31 December 2025 | 14500.00 (81.09%) | 8184.00 | 8111.01 - 15224.80 | 0.616 times | Thu 26 December 2024 | 8007.00 (29.15%) | 6288.00 | 5940.00 - 8305.00 | 0.3845 times | Wed 27 December 2023 | 6200.00 (19.53%) | 5230.00 | 3844.29 - 6218.00 | 1.0561 times | Fri 30 December 2022 | 5187.00 (10.72%) | 4760.00 | 4562.01 - 5295.00 | 2.0091 times | Wed 29 December 2021 | 4685.00 (0%) | 4905.00 | 4561.00 - 5200.00 | 1.3774 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14912.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan29a 800332 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbjan29a 800332 looks bearish. It has broken an important moving average level of 14908.21 with high volumes
Munafa value: 35 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14842 and price is deviating by 318 points
Upper Bollinger band is at 15478 and lower is at 14207, while middle bands are at 14525 and 15160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29a stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan29a in short term but the buy signal is initial and weak.
Sgbjan29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14916.94 and Sgbjan29a 800332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 14978.2 |
| 12 day DMA | 14913.45 |
| 20 day DMA | 14841.98 |
| 35 day DMA | 14882.97 |
| 50 day DMA | 15354.39 |
| 100 day DMA | 14685.15 |
| 150 day DMA | 13205.12 |
| 200 day DMA | 11981.37 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14943.32 | 15006.97 | 15000.46 |
| 12 day EMA | 14912.4 | 14929.92 | 14913.55 |
| 20 day EMA | 14922.06 | 14933.22 | 14924.09 |
| 35 day EMA | 15181.66 | 15203.19 | 15213.98 |
| 50 day EMA | 15415.76 | 15440.23 | 15457.38 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14978.2 | 14991 | 14939.48 |
| 12 day SMA | 14913.45 | 14932.95 | 14940.45 |
| 20 day SMA | 14841.98 | 14783.68 | 14715.18 |
| 35 day SMA | 14882.97 | 14911.4 | 14935.89 |
| 50 day SMA | 15354.39 | 15394.07 | 15439.67 |
| 100 day SMA | 14685.15 | 14660.98 | 14632.08 |
| 150 day SMA | 13205.12 | 13167.08 | 13128.08 |
| 200 day SMA | 11981.37 | 11944.03 | 11905.68 |
Videos related to: Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
