Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800332
- 800332 Experts view
- Tomorrow's Movement 800332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29a
Strong intraday Stock price targets for Sgbjan29a are 15720.01 and 15720.01
| Intraday Target 1 | 15720.01 |
| Intraday Target 2 | 15720.01 |
| Intraday Target 3 | 15720.01 |
| Intraday Target 4 | 15720.01 |
| Intraday Target 5 | 15720.01 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15720.01 (-0.5%) | 15720.01 | 15720.01 - 15720.01 | 0.166 times | Mon 09 February 2026 | 15799.00 (3.44%) | 15799.00 | 15799.00 - 15799.00 | 0.083 times | Fri 06 February 2026 | 15273.75 (-4.23%) | 15800.00 | 15224.00 - 15800.00 | 1.2448 times | Thu 05 February 2026 | 15949.00 (-0.72%) | 15999.00 | 15949.00 - 15999.00 | 0.166 times | Wed 04 February 2026 | 16064.00 (3.74%) | 16000.00 | 16000.00 - 16064.00 | 1.1203 times | Tue 03 February 2026 | 15485.50 (-3.5%) | 15312.00 | 15245.13 - 15499.00 | 2.5311 times | Mon 02 February 2026 | 16047.50 (-5%) | 16047.50 | 16047.50 - 16047.50 | 2.1577 times | Sun 01 February 2026 | 16892.10 (-5%) | 16892.10 | 16892.10 - 16892.10 | 0.249 times | Fri 30 January 2026 | 17781.15 (-2.68%) | 18000.00 | 17751.00 - 18091.00 | 2.0332 times | Thu 29 January 2026 | 18270.00 (4.99%) | 18270.00 | 18270.00 - 18270.00 | 0.249 times | Wed 28 January 2026 | 17401.00 (0.29%) | 17401.00 | 17401.00 - 17401.00 | 0.2075 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 15680.52 and 15759.51
| Weekly Target 1 | 15667.35 |
| Weekly Target 2 | 15693.68 |
| Weekly Target 3 | 15746.34 |
| Weekly Target 4 | 15772.67 |
| Weekly Target 5 | 15825.33 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15720.01 (2.92%) | 15799.00 | 15720.01 - 15799.00 | 0.0449 times | Fri 06 February 2026 | 15273.75 (-14.1%) | 16892.10 | 15224.00 - 16892.10 | 1.3473 times | Fri 30 January 2026 | 17781.15 (4.02%) | 17401.00 | 17350.00 - 18270.00 | 0.5464 times | Fri 23 January 2026 | 17094.50 (8.96%) | 16052.00 | 16052.00 - 17640.00 | 1.2874 times | Fri 16 January 2026 | 15689.23 (2.55%) | 15300.00 | 15300.00 - 16284.50 | 1.1078 times | Fri 09 January 2026 | 15299.00 (4.61%) | 14840.00 | 14840.00 - 15399.00 | 1.0254 times | Fri 02 January 2026 | 14625.00 (-0.51%) | 15000.00 | 14302.20 - 15000.00 | 2.8069 times | Fri 26 December 2025 | 14700.20 (6.91%) | 13899.70 | 13800.20 - 15224.80 | 0.2395 times | Thu 18 December 2025 | 13750.01 (2.31%) | 13776.00 | 13551.01 - 14112.00 | 0.8458 times | Fri 12 December 2025 | 13440.00 (1.82%) | 13198.99 | 13150.00 - 13450.00 | 0.7485 times | Fri 05 December 2025 | 13200.00 (1.15%) | 13220.00 | 13105.00 - 13233.70 | 1.0554 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 14637.96 and 16306.06
| Monthly Target 1 | 14277.27 |
| Monthly Target 2 | 14998.64 |
| Monthly Target 3 | 15945.37 |
| Monthly Target 4 | 16666.74 |
| Monthly Target 5 | 17613.47 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15720.01 (-11.59%) | 16892.10 | 15224.00 - 16892.10 | 0.6871 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 2.7447 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 2.0244 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 2.1204 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.3436 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.0665 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 0.5948 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 0.4027 times | Fri 27 June 2025 | 9650.01 (2.44%) | 9418.00 | 9418.00 - 10239.00 | 0.6723 times | Fri 30 May 2025 | 9420.00 (1.84%) | 9111.00 | 9111.00 - 9673.00 | 0.3436 times | Wed 30 April 2025 | 9250.00 (6.93%) | 8780.00 | 8770.00 - 9875.00 | 0.4174 times |
Yearly price and charts Sgbjan29a
Strong yearly Stock price targets for Sgbjan29a 800332 are 15110.01 and 18880.01
| Yearly Target 1 | 12393.34 |
| Yearly Target 2 | 14056.67 |
| Yearly Target 3 | 16163.336666667 |
| Yearly Target 4 | 17826.67 |
| Yearly Target 5 | 19933.34 |
Yearly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15720.01 (8.41%) | 14500.00 | 14500.00 - 18270.00 | 0.2745 times | Wed 31 December 2025 | 14500.00 (81.09%) | 8184.00 | 8111.01 - 15224.80 | 0.6479 times | Thu 26 December 2024 | 8007.00 (29.15%) | 6288.00 | 5940.00 - 8305.00 | 0.4045 times | Wed 27 December 2023 | 6200.00 (19.53%) | 5230.00 | 3844.29 - 6218.00 | 1.1109 times | Fri 30 December 2022 | 5187.00 (10.72%) | 4760.00 | 4562.01 - 5295.00 | 2.1134 times | Wed 29 December 2021 | 4685.00 (0%) | 4905.00 | 4561.00 - 5200.00 | 1.4489 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16106.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan29a 800332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16466 and price is deviating by 838 points
Upper Bollinger band is at 18141 and lower is at 14792, while middle bands are at 15629 and 17303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29a in short term but the sell signal is initial and weak.
Sgbjan29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16230.49 and Sgbjan29a 800332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 15761.15 |
| 12 day DMA | 16502.75 |
| 20 day DMA | 16465.73 |
| 35 day DMA | 15736.52 |
| 50 day DMA | 15007.44 |
| 100 day DMA | 13021.88 |
| 150 day DMA | 11618.11 |
| 200 day DMA | 10506.71 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15811.91 | 15857.86 | 15887.29 |
| 12 day EMA | 16106.96 | 16177.29 | 16246.05 |
| 20 day EMA | 16060.89 | 16096.76 | 16128.09 |
| 35 day EMA | 15580.22 | 15571.99 | 15558.63 |
| 50 day EMA | 14897.97 | 14864.43 | 14826.3 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15761.15 | 15714.25 | 15763.95 |
| 12 day SMA | 16502.75 | 16617.29 | 16700.71 |
| 20 day SMA | 16465.73 | 16452.23 | 16427.23 |
| 35 day SMA | 15736.52 | 15680.23 | 15623.12 |
| 50 day SMA | 15007.44 | 14947.29 | 14887.29 |
| 100 day SMA | 13021.88 | 12963.73 | 12905.29 |
| 150 day SMA | 11618.11 | 11568.67 | 11518.38 |
| 200 day SMA | 10506.71 | 10459.16 | 10411.17 |
Videos related to: Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
