Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800332
- 800332 Experts view
- Tomorrow's Movement 800332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29a
Strong intraday Stock price targets for Sgbjan29a are 14189.06 and 14189.06
| Intraday Target 1 | 14189.06 |
| Intraday Target 2 | 14189.06 |
| Intraday Target 3 | 14189.06 |
| Intraday Target 4 | 14189.06 |
| Intraday Target 5 | 14189.06 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14189.06 (-5%) | 14189.06 | 14189.06 - 14189.06 | 0.307 times | Fri 20 March 2026 | 14935.85 (-2.51%) | 14935.85 | 14935.85 - 14935.85 | 0.1316 times | Tue 17 March 2026 | 15320.14 (-0.2%) | 15354.00 | 15320.00 - 15419.00 | 1.4912 times | Mon 16 March 2026 | 15350.33 (-2.3%) | 15311.00 | 15311.00 - 15351.00 | 0.2632 times | Fri 13 March 2026 | 15712.00 (0.01%) | 15712.00 | 15712.00 - 15712.00 | 0.0439 times | Thu 12 March 2026 | 15711.01 (-0.34%) | 15800.00 | 15680.00 - 15800.00 | 0.7895 times | Fri 06 March 2026 | 15765.00 (-0.72%) | 15701.00 | 15701.00 - 15766.00 | 0.1316 times | Thu 05 March 2026 | 15880.00 (-1.59%) | 16011.00 | 15880.00 - 16011.00 | 0.5263 times | Mon 02 March 2026 | 16136.00 (4.04%) | 16500.00 | 16136.00 - 16500.00 | 1.1842 times | Mon 23 February 2026 | 15510.06 (4.99%) | 15301.00 | 15205.00 - 15510.06 | 5.1316 times | Tue 17 February 2026 | 14773.00 (-6.57%) | 15100.00 | 14773.00 - 15101.00 | 0.7456 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 14189.06 and 14189.06
| Weekly Target 1 | 14189.06 |
| Weekly Target 2 | 14189.06 |
| Weekly Target 3 | 14189.06 |
| Weekly Target 4 | 14189.06 |
| Weekly Target 5 | 14189.06 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14189.06 (-5%) | 14189.06 | 14189.06 - 14189.06 | 0.0983 times | Fri 20 March 2026 | 14935.85 (-4.94%) | 15311.00 | 14935.85 - 15419.00 | 0.6039 times | Fri 13 March 2026 | 15712.00 (-0.34%) | 15800.00 | 15680.00 - 15800.00 | 0.2669 times | Fri 06 March 2026 | 15765.00 (1.64%) | 16500.00 | 15701.00 - 16500.00 | 0.5899 times | Mon 23 February 2026 | 15510.06 (4.99%) | 15301.00 | 15205.00 - 15510.06 | 1.6433 times | Tue 17 February 2026 | 14773.00 (-6.57%) | 15100.00 | 14773.00 - 15101.00 | 0.2388 times | Thu 12 February 2026 | 15811.00 (3.52%) | 15799.00 | 15720.01 - 15899.00 | 0.5899 times | Fri 06 February 2026 | 15273.75 (-14.1%) | 16892.10 | 15224.00 - 16892.10 | 2.5281 times | Fri 30 January 2026 | 17781.15 (4.02%) | 17401.00 | 17350.00 - 18270.00 | 1.0253 times | Fri 23 January 2026 | 17094.50 (8.96%) | 16052.00 | 16052.00 - 17640.00 | 2.4157 times | Fri 16 January 2026 | 15689.23 (2.55%) | 15300.00 | 15300.00 - 16284.50 | 2.0787 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 13033.59 and 15344.53
| Monthly Target 1 | 12648.43 |
| Monthly Target 2 | 13418.75 |
| Monthly Target 3 | 14959.373333333 |
| Monthly Target 4 | 15729.69 |
| Monthly Target 5 | 17270.31 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14189.06 (-8.52%) | 16500.00 | 14189.06 - 16500.00 | 0.3834 times | Mon 23 February 2026 | 15510.06 (-12.77%) | 16892.10 | 14773.00 - 16892.10 | 1.2297 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 2.5665 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.8929 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 1.9827 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.3212 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.0622 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 0.5561 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 0.3765 times | Fri 27 June 2025 | 9650.01 (2.44%) | 9418.00 | 9418.00 - 10239.00 | 0.6287 times | Fri 30 May 2025 | 9420.00 (1.84%) | 9111.00 | 9111.00 - 9673.00 | 0.3212 times |
Yearly price and charts Sgbjan29a
Strong yearly Stock price targets for Sgbjan29a 800332 are 12148.59 and 16229.53
| Yearly Target 1 | 11468.43 |
| Yearly Target 2 | 12828.75 |
| Yearly Target 3 | 15549.373333333 |
| Yearly Target 4 | 16909.69 |
| Yearly Target 5 | 19630.31 |
Yearly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14189.06 (-2.14%) | 14500.00 | 14189.06 - 18270.00 | 0.3526 times | Wed 31 December 2025 | 14500.00 (81.09%) | 8184.00 | 8111.01 - 15224.80 | 0.6391 times | Thu 26 December 2024 | 8007.00 (29.15%) | 6288.00 | 5940.00 - 8305.00 | 0.399 times | Wed 27 December 2023 | 6200.00 (19.53%) | 5230.00 | 3844.29 - 6218.00 | 1.0957 times | Fri 30 December 2022 | 5187.00 (10.72%) | 4760.00 | 4562.01 - 5295.00 | 2.0845 times | Wed 29 December 2021 | 4685.00 (0%) | 4905.00 | 4561.00 - 5200.00 | 1.4291 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15344.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan29a 800332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjan29a 800332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14694.28
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15566 and price is deviating by 474 points
Upper Bollinger band is at 16514 and lower is at 14618, while middle bands are at 15092 and 16040
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29a in short term and the sell signal is strong.
Sgbjan29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15543.12 and Sgbjan29a 800332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 15101.48 |
| 12 day DMA | 15424.45 |
| 20 day DMA | 15565.46 |
| 35 day DMA | 16029.54 |
| 50 day DMA | 15585.97 |
| 100 day DMA | 13747.61 |
| 150 day DMA | 12261.37 |
| 200 day DMA | 11090.13 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14942.6 | 15319.32 | 15511.02 |
| 12 day EMA | 15344.7 | 15554.74 | 15667.23 |
| 20 day EMA | 15532.99 | 15674.39 | 15752.1 |
| 35 day EMA | 15416.55 | 15488.82 | 15521.37 |
| 50 day EMA | 15355.8 | 15403.4 | 15422.48 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15101.48 | 15405.87 | 15571.7 |
| 12 day SMA | 15424.45 | 15565.12 | 15630.46 |
| 20 day SMA | 15565.46 | 15700.61 | 15842.88 |
| 35 day SMA | 16029.54 | 16052.71 | 16060.26 |
| 50 day SMA | 15585.97 | 15573.21 | 15547.1 |
| 100 day SMA | 13747.61 | 13704.92 | 13654.56 |
| 150 day SMA | 12261.37 | 12221.34 | 12175.15 |
| 200 day SMA | 11090.13 | 11054.18 | 11014.13 |
Videos related to: Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
