Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800332
- 800332 Experts view
- Tomorrow's Movement 800332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29a
Strong intraday Stock price targets for Sgbjan29a are 13040.65 and 13169.35
| Intraday Target 1 | 13019.2 |
| Intraday Target 2 | 13062.1 |
| Intraday Target 3 | 13147.9 |
| Intraday Target 4 | 13190.8 |
| Intraday Target 5 | 13276.6 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13105.00 (-0.48%) | 13233.70 | 13105.00 - 13233.70 | 0.7974 times | Wed 03 December 2025 | 13167.86 (-0.09%) | 13179.00 | 13167.86 - 13232.00 | 1.2716 times | Tue 02 December 2025 | 13180.00 (1%) | 13220.00 | 13180.00 - 13220.00 | 0.6466 times | Thu 27 November 2025 | 13050.00 (0.84%) | 13049.99 | 13049.99 - 13050.00 | 1.4009 times | Wed 26 November 2025 | 12940.96 (-0.07%) | 12970.00 | 12905.15 - 12970.00 | 0.2802 times | Tue 25 November 2025 | 12950.00 (1.87%) | 12950.00 | 12950.00 - 12950.00 | 0.0216 times | Mon 24 November 2025 | 12712.42 (-0.68%) | 12780.01 | 12701.13 - 12800.01 | 0.9267 times | Fri 21 November 2025 | 12799.00 (-0.02%) | 12800.00 | 12750.00 - 12800.00 | 0.5388 times | Thu 20 November 2025 | 12801.00 (0.02%) | 12798.59 | 12798.59 - 12801.00 | 1.9397 times | Wed 19 November 2025 | 12798.60 (0.46%) | 12740.01 | 12740.01 - 12798.60 | 2.1767 times | Tue 18 November 2025 | 12740.00 (-0.86%) | 12600.01 | 12600.01 - 12830.00 | 2.7802 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 13040.65 and 13169.35
| Weekly Target 1 | 13019.2 |
| Weekly Target 2 | 13062.1 |
| Weekly Target 3 | 13147.9 |
| Weekly Target 4 | 13190.8 |
| Weekly Target 5 | 13276.6 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13105.00 (0.42%) | 13220.00 | 13105.00 - 13233.70 | 1.3194 times | Thu 27 November 2025 | 13050.00 (1.96%) | 12780.01 | 12701.13 - 13050.00 | 1.2775 times | Fri 21 November 2025 | 12799.00 (-2.11%) | 12850.01 | 12600.01 - 12850.01 | 3.6963 times | Thu 13 November 2025 | 13075.01 (4.67%) | 12687.99 | 12655.10 - 13094.00 | 0.7016 times | Thu 06 November 2025 | 12492.01 (0.75%) | 12320.01 | 12320.01 - 12492.01 | 0.3351 times | Fri 31 October 2025 | 12399.00 (-3.13%) | 12290.01 | 11777.00 - 12399.00 | 0.7435 times | Thu 23 October 2025 | 12800.00 (17.28%) | 12500.01 | 12252.00 - 13230.00 | 0.2304 times | Fri 05 September 2025 | 10913.71 (5.19%) | 10285.00 | 10285.00 - 10913.71 | 0.5759 times | Fri 22 August 2025 | 10375.00 (-0.22%) | 10300.00 | 10230.01 - 10390.00 | 0.4293 times | Thu 14 August 2025 | 10398.00 (4.67%) | 10205.00 | 10200.00 - 10398.00 | 0.6911 times | Wed 06 August 2025 | 9934.40 (-0.06%) | 9950.00 | 9901.10 - 10139.00 | 0.1675 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 13040.65 and 13169.35
| Monthly Target 1 | 13019.2 |
| Monthly Target 2 | 13062.1 |
| Monthly Target 3 | 13147.9 |
| Monthly Target 4 | 13190.8 |
| Monthly Target 5 | 13276.6 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13105.00 (0.42%) | 13220.00 | 13105.00 - 13233.70 | 0.8061 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 3.6724 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.595 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.1152 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 1.0301 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 0.6974 times | Fri 27 June 2025 | 9650.01 (2.44%) | 9418.00 | 9418.00 - 10239.00 | 1.1644 times | Fri 30 May 2025 | 9420.00 (1.84%) | 9111.00 | 9111.00 - 9673.00 | 0.595 times | Wed 30 April 2025 | 9250.00 (6.93%) | 8780.00 | 8770.00 - 9875.00 | 0.723 times | Fri 28 March 2025 | 8650.32 (1.71%) | 8360.00 | 8322.00 - 8681.50 | 0.6014 times | Thu 27 February 2025 | 8505.00 (4.11%) | 8210.03 | 8210.03 - 8505.00 | 0.2047 times |
Yearly price and charts Sgbjan29a
Strong yearly Stock price targets for Sgbjan29a 800332 are 10608.01 and 15730.7
| Yearly Target 1 | 6360.55 |
| Yearly Target 2 | 9732.77 |
| Yearly Target 3 | 11483.236666667 |
| Yearly Target 4 | 14855.46 |
| Yearly Target 5 | 16605.93 |
Yearly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13105.00 (63.67%) | 8184.00 | 8111.01 - 13233.70 | 0.4671 times | Thu 26 December 2024 | 8007.00 (29.15%) | 6288.00 | 5940.00 - 8305.00 | 0.3611 times | Wed 27 December 2023 | 6200.00 (19.53%) | 5230.00 | 3844.29 - 6218.00 | 0.9917 times | Fri 30 December 2022 | 5187.00 (10.72%) | 4760.00 | 4562.01 - 5295.00 | 1.8866 times | Wed 29 December 2021 | 4685.00 (0%) | 4905.00 | 4561.00 - 5200.00 | 1.2935 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12921.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12818 and price is deviating by 249 points
Upper Bollinger band is at 13315 and lower is at 12320, while middle bands are at 12569 and 13066
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjan29a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29a in short term but the sell signal is initial and weak.
Sgbjan29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29a in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12926.68 and Sgbjan29a 800332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 13088.76 |
| 12 day DMA | 12924.57 |
| 20 day DMA | 12817.19 |
| 35 day DMA | 12048.95 |
| 50 day DMA | 11420.93 |
| 100 day DMA | 10227.93 |
| 150 day DMA | 9278.45 |
| 200 day DMA | 8495.3 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13077.82 | 13064.23 | 13012.42 |
| 12 day EMA | 12921.76 | 12888.46 | 12837.68 |
| 20 day EMA | 12666.87 | 12620.77 | 12563.21 |
| 35 day EMA | 12089.87 | 12030.11 | 11963.13 |
| 50 day EMA | 11457.8 | 11390.6 | 11318.09 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13088.76 | 13057.76 | 12966.68 |
| 12 day SMA | 12924.57 | 12922.07 | 12907.67 |
| 20 day SMA | 12817.19 | 12768.46 | 12710.07 |
| 35 day SMA | 12048.95 | 11965.95 | 11873.57 |
| 50 day SMA | 11420.93 | 11356.73 | 11291.27 |
| 100 day SMA | 10227.93 | 10176.13 | 10126.45 |
| 150 day SMA | 9278.45 | 9233.98 | 9188.2 |
| 200 day SMA | 8495.3 | 8459.52 | 8422.84 |
Videos related to: Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
