Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800332
- 800332 Experts view
- Tomorrow's Movement 800332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29a
Strong intraday Stock price targets for Sgbjan29a are 15442.12 and 15812.12
| Intraday Target 1 | 15359.74 |
| Intraday Target 2 | 15524.49 |
| Intraday Target 3 | 15729.743333333 |
| Intraday Target 4 | 15894.49 |
| Intraday Target 5 | 16099.74 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15689.23 (-1.13%) | 15900.00 | 15565.00 - 15935.00 | 0.8917 times | Wed 14 January 2026 | 15868.00 (2.31%) | 15949.00 | 15868.00 - 16284.50 | 0.4883 times | Tue 13 January 2026 | 15510.00 (0.39%) | 15689.00 | 15510.00 - 15689.00 | 0.0849 times | Mon 12 January 2026 | 15450.00 (0.99%) | 15300.00 | 15300.00 - 15499.00 | 1.6773 times | Fri 09 January 2026 | 15299.00 (1.99%) | 15299.00 | 15299.00 - 15299.00 | 0.0212 times | Thu 08 January 2026 | 15000.00 (-1.32%) | 15149.00 | 15000.00 - 15149.00 | 0.0637 times | Wed 07 January 2026 | 15200.00 (-0.07%) | 15210.00 | 15198.00 - 15399.00 | 0.5096 times | Tue 06 January 2026 | 15210.00 (1.47%) | 15200.00 | 15199.00 - 15211.00 | 0.8705 times | Mon 05 January 2026 | 14989.00 (2.49%) | 14840.00 | 14840.00 - 14999.00 | 1.4437 times | Fri 02 January 2026 | 14625.00 (0.86%) | 14599.00 | 14599.00 - 14626.00 | 3.949 times | Thu 01 January 2026 | 14500.00 (0%) | 14500.00 | 14500.00 - 14501.00 | 0.5732 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 15494.62 and 16479.12
| Weekly Target 1 | 14773.41 |
| Weekly Target 2 | 15231.32 |
| Weekly Target 3 | 15757.91 |
| Weekly Target 4 | 16215.82 |
| Weekly Target 5 | 16742.41 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15689.23 (2.55%) | 15300.00 | 15300.00 - 16284.50 | 0.932 times | Fri 09 January 2026 | 15299.00 (4.61%) | 14840.00 | 14840.00 - 15399.00 | 0.8627 times | Fri 02 January 2026 | 14625.00 (-0.51%) | 15000.00 | 14302.20 - 15000.00 | 2.3615 times | Fri 26 December 2025 | 14700.20 (6.91%) | 13899.70 | 13800.20 - 15224.80 | 0.2015 times | Thu 18 December 2025 | 13750.01 (2.31%) | 13776.00 | 13551.01 - 14112.00 | 0.7116 times | Fri 12 December 2025 | 13440.00 (1.82%) | 13198.99 | 13150.00 - 13450.00 | 0.6297 times | Fri 05 December 2025 | 13200.00 (1.15%) | 13220.00 | 13105.00 - 13233.70 | 0.8879 times | Thu 27 November 2025 | 13050.00 (1.96%) | 12780.01 | 12701.13 - 13050.00 | 0.7683 times | Fri 21 November 2025 | 12799.00 (-2.11%) | 12850.01 | 12600.01 - 12850.01 | 2.2229 times | Thu 13 November 2025 | 13075.01 (4.67%) | 12687.99 | 12655.10 - 13094.00 | 0.4219 times | Thu 06 November 2025 | 12492.01 (0.75%) | 12320.01 | 12320.01 - 12492.01 | 0.2015 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 15094.62 and 16879.12
| Monthly Target 1 | 13706.74 |
| Monthly Target 2 | 14697.99 |
| Monthly Target 3 | 15491.243333333 |
| Monthly Target 4 | 16482.49 |
| Monthly Target 5 | 17275.74 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15689.23 (8.2%) | 14500.00 | 14500.00 - 16284.50 | 2.0846 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 2.2938 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 2.4027 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.3893 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.0753 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 0.6739 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 0.4563 times | Fri 27 June 2025 | 9650.01 (2.44%) | 9418.00 | 9418.00 - 10239.00 | 0.7618 times | Fri 30 May 2025 | 9420.00 (1.84%) | 9111.00 | 9111.00 - 9673.00 | 0.3893 times | Wed 30 April 2025 | 9250.00 (6.93%) | 8780.00 | 8770.00 - 9875.00 | 0.473 times | Fri 28 March 2025 | 8650.32 (1.71%) | 8360.00 | 8322.00 - 8681.50 | 0.3935 times |
Yearly price and charts Sgbjan29a
Strong yearly Stock price targets for Sgbjan29a 800332 are 15094.62 and 16879.12
| Yearly Target 1 | 13706.74 |
| Yearly Target 2 | 14697.99 |
| Yearly Target 3 | 15491.243333333 |
| Yearly Target 4 | 16482.49 |
| Yearly Target 5 | 17275.74 |
Yearly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15689.23 (8.2%) | 14500.00 | 14500.00 - 16284.50 | 0.1503 times | Wed 31 December 2025 | 14500.00 (81.09%) | 8184.00 | 8111.01 - 15224.80 | 0.662 times | Thu 26 December 2024 | 8007.00 (29.15%) | 6288.00 | 5940.00 - 8305.00 | 0.4132 times | Wed 27 December 2023 | 6200.00 (19.53%) | 5230.00 | 3844.29 - 6218.00 | 1.135 times | Fri 30 December 2022 | 5187.00 (10.72%) | 4760.00 | 4562.01 - 5295.00 | 2.1592 times | Wed 29 December 2021 | 4685.00 (0%) | 4905.00 | 4561.00 - 5200.00 | 1.4803 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15200.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan29a 800332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15628.5
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14805 and price is deviating by 592 points
Upper Bollinger band is at 15988 and lower is at 13621, while middle bands are at 14213 and 15396
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjan29a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29a in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15063.08 and Sgbjan29a 800332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 15563.25 |
| 12 day DMA | 15153.35 |
| 20 day DMA | 14804.04 |
| 35 day DMA | 14103.89 |
| 50 day DMA | 13640.86 |
| 100 day DMA | 11826.41 |
| 150 day DMA | 10605.02 |
| 200 day DMA | 9625.96 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15559.89 | 15495.23 | 15308.88 |
| 12 day EMA | 15200.61 | 15111.8 | 14974.36 |
| 20 day EMA | 14831.85 | 14741.64 | 14623.13 |
| 35 day EMA | 14245.47 | 14160.47 | 14059.94 |
| 50 day EMA | 13652.65 | 13569.56 | 13475.78 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15563.25 | 15425.4 | 15291.8 |
| 12 day SMA | 15153.35 | 15054.25 | 14956.48 |
| 20 day SMA | 14804.04 | 14697.13 | 14585.23 |
| 35 day SMA | 14103.89 | 14021.37 | 13933.67 |
| 50 day SMA | 13640.86 | 13572.88 | 13511.52 |
| 100 day SMA | 11826.41 | 11761.24 | 11693.91 |
| 150 day SMA | 10605.02 | 10549.93 | 10492.48 |
| 200 day SMA | 9625.96 | 9578.52 | 9530.08 |
Videos related to: Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
