Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800332
- 800332 Experts view
- Tomorrow's Movement 800332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29a
Strong intraday Stock price targets for Sgbjan29a are 13389 and 13871
| Intraday Target 1 | 13308.67 |
| Intraday Target 2 | 13469.33 |
| Intraday Target 3 | 13790.666666667 |
| Intraday Target 4 | 13951.33 |
| Intraday Target 5 | 14272.67 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13630.00 (1.41%) | 13776.00 | 13630.00 - 14112.00 | 1.1561 times | Fri 12 December 2025 | 13440.00 (0.67%) | 13389.00 | 13389.00 - 13440.00 | 0.0578 times | Thu 11 December 2025 | 13349.99 (1.52%) | 13300.07 | 13300.00 - 13349.99 | 2.1965 times | Tue 09 December 2025 | 13150.00 (-1.34%) | 13450.00 | 13150.00 - 13450.00 | 0.4624 times | Mon 08 December 2025 | 13329.00 (0.98%) | 13198.99 | 13198.99 - 13410.00 | 0.1734 times | Fri 05 December 2025 | 13200.00 (0.72%) | 13200.00 | 13200.00 - 13200.00 | 0.4335 times | Thu 04 December 2025 | 13105.00 (-0.48%) | 13233.70 | 13105.00 - 13233.70 | 1.0694 times | Wed 03 December 2025 | 13167.86 (-0.09%) | 13179.00 | 13167.86 - 13232.00 | 1.7052 times | Tue 02 December 2025 | 13180.00 (1%) | 13220.00 | 13180.00 - 13220.00 | 0.8671 times | Thu 27 November 2025 | 13050.00 (0.84%) | 13049.99 | 13049.99 - 13050.00 | 1.8786 times | Wed 26 November 2025 | 12940.96 (-0.07%) | 12970.00 | 12905.15 - 12970.00 | 0.3757 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 13389 and 13871
| Weekly Target 1 | 13308.67 |
| Weekly Target 2 | 13469.33 |
| Weekly Target 3 | 13790.666666667 |
| Weekly Target 4 | 13951.33 |
| Weekly Target 5 | 14272.67 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13630.00 (1.41%) | 13776.00 | 13630.00 - 14112.00 | 0.3988 times | Fri 12 December 2025 | 13440.00 (1.82%) | 13198.99 | 13150.00 - 13450.00 | 0.997 times | Fri 05 December 2025 | 13200.00 (1.15%) | 13220.00 | 13105.00 - 13233.70 | 1.4058 times | Thu 27 November 2025 | 13050.00 (1.96%) | 12780.01 | 12701.13 - 13050.00 | 1.2164 times | Fri 21 November 2025 | 12799.00 (-2.11%) | 12850.01 | 12600.01 - 12850.01 | 3.5194 times | Thu 13 November 2025 | 13075.01 (4.67%) | 12687.99 | 12655.10 - 13094.00 | 0.668 times | Thu 06 November 2025 | 12492.01 (0.75%) | 12320.01 | 12320.01 - 12492.01 | 0.319 times | Fri 31 October 2025 | 12399.00 (-3.13%) | 12290.01 | 11777.00 - 12399.00 | 0.7079 times | Thu 23 October 2025 | 12800.00 (17.28%) | 12500.01 | 12252.00 - 13230.00 | 0.2193 times | Fri 05 September 2025 | 10913.71 (5.19%) | 10285.00 | 10285.00 - 10913.71 | 0.5484 times | Fri 22 August 2025 | 10375.00 (-0.22%) | 10300.00 | 10230.01 - 10390.00 | 0.4088 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 13367.5 and 14374.5
| Monthly Target 1 | 12608.67 |
| Monthly Target 2 | 13119.33 |
| Monthly Target 3 | 13615.666666667 |
| Monthly Target 4 | 14126.33 |
| Monthly Target 5 | 14622.67 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13630.00 (4.44%) | 13220.00 | 13105.00 - 14112.00 | 1.6356 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 3.3411 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.5413 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.1048 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 0.9371 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 0.6345 times | Fri 27 June 2025 | 9650.01 (2.44%) | 9418.00 | 9418.00 - 10239.00 | 1.0594 times | Fri 30 May 2025 | 9420.00 (1.84%) | 9111.00 | 9111.00 - 9673.00 | 0.5413 times | Wed 30 April 2025 | 9250.00 (6.93%) | 8780.00 | 8770.00 - 9875.00 | 0.6577 times | Fri 28 March 2025 | 8650.32 (1.71%) | 8360.00 | 8322.00 - 8681.50 | 0.5471 times | Thu 27 February 2025 | 8505.00 (4.11%) | 8210.03 | 8210.03 - 8505.00 | 0.1863 times |
Yearly price and charts Sgbjan29a
Strong yearly Stock price targets for Sgbjan29a 800332 are 10870.51 and 16871.5
| Yearly Target 1 | 5950.01 |
| Yearly Target 2 | 9790.01 |
| Yearly Target 3 | 11951.003333333 |
| Yearly Target 4 | 15791 |
| Yearly Target 5 | 17951.99 |
Yearly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13630.00 (70.23%) | 8184.00 | 8111.01 - 14112.00 | 0.5039 times | Thu 26 December 2024 | 8007.00 (29.15%) | 6288.00 | 5940.00 - 8305.00 | 0.3582 times | Wed 27 December 2023 | 6200.00 (19.53%) | 5230.00 | 3844.29 - 6218.00 | 0.9837 times | Fri 30 December 2022 | 5187.00 (10.72%) | 4760.00 | 4562.01 - 5295.00 | 1.8713 times | Wed 29 December 2021 | 4685.00 (0%) | 4905.00 | 4561.00 - 5200.00 | 1.283 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13217.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan29a 800332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13595
Tomorrow's movement Prediction of Sgbjan29a 800332 is strongly bullish. It has broken a strong resistance of 12751 and is expected to move up further.
Munafa value: 95 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13064 and price is deviating by 244 points
Upper Bollinger band is at 13550 and lower is at 12577, while middle bands are at 12820 and 13307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29a in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13238.42 and Sgbjan29a 800332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 13379.8 |
| 12 day DMA | 13207.73 |
| 20 day DMA | 13063.19 |
| 35 day DMA | 12569.76 |
| 50 day DMA | 11836.62 |
| 100 day DMA | 10545.41 |
| 150 day DMA | 9547.84 |
| 200 day DMA | 8718.42 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13411.7 | 13302.56 | 13233.85 |
| 12 day EMA | 13217.24 | 13142.22 | 13088.1 |
| 20 day EMA | 12984.53 | 12916.62 | 12861.55 |
| 35 day EMA | 12408.26 | 12336.33 | 12271.35 |
| 50 day EMA | 11833.25 | 11759.94 | 11691.39 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13379.8 | 13293.8 | 13226.8 |
| 12 day SMA | 13207.73 | 13131.27 | 13077.85 |
| 20 day SMA | 13063.19 | 13024.19 | 12986.59 |
| 35 day SMA | 12569.76 | 12474.33 | 12387.19 |
| 50 day SMA | 11836.62 | 11762.02 | 11693.02 |
| 100 day SMA | 10545.41 | 10489.18 | 10434.78 |
| 150 day SMA | 9547.84 | 9503.14 | 9458.4 |
| 200 day SMA | 8718.42 | 8680.26 | 8642.76 |
Videos related to: Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
