Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800332
- 800332 Experts view
- Tomorrow's Movement 800332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29a
Strong intraday Stock price targets for Sgbjan29a are 15150 and 15150
| Intraday Target 1 | 15150 |
| Intraday Target 2 | 15150 |
| Intraday Target 3 | 15150 |
| Intraday Target 4 | 15150 |
| Intraday Target 5 | 15150 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15150.00 (0%) | 15150.00 | 15150.00 - 15150.00 | 1.5111 times | Mon 07 September 2026 | 15150.00 (2.02%) | 15100.01 | 15100.00 - 15150.00 | 2.2222 times | Wed 02 September 2026 | 14850.00 (-2.04%) | 14826.01 | 14826.00 - 14920.00 | 0.2667 times | Tue 01 September 2026 | 15160.00 (-1.9%) | 15250.00 | 15136.02 - 15250.00 | 1.0222 times | Mon 31 August 2026 | 15453.00 (0%) | 15453.00 | 15453.00 - 15453.00 | 2.2222 times | Fri 28 August 2026 | 15453.00 (-0.79%) | 15567.00 | 15453.00 - 15567.00 | 0.8444 times | Thu 27 August 2026 | 15576.40 (-2.33%) | 15948.80 | 15567.00 - 15948.80 | 0.4444 times | Wed 26 August 2026 | 15948.80 (0.31%) | 15948.80 | 15948.80 - 15948.80 | 0.0444 times | Tue 25 August 2026 | 15900.00 (5.61%) | 15970.00 | 15831.00 - 15970.00 | 0.7111 times | Wed 19 August 2026 | 15055.00 (-0.59%) | 15179.00 | 15055.00 - 15179.00 | 0.7111 times | Tue 18 August 2026 | 15144.00 (0%) | 15144.00 | 15144.00 - 15144.00 | 0.3556 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 15125 and 15175
| Weekly Target 1 | 15083.33 |
| Weekly Target 2 | 15116.67 |
| Weekly Target 3 | 15133.333333333 |
| Weekly Target 4 | 15166.67 |
| Weekly Target 5 | 15183.33 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15150.00 (2.02%) | 15100.01 | 15100.00 - 15150.00 | 2.0192 times | Wed 02 September 2026 | 14850.00 (-3.9%) | 15453.00 | 14826.00 - 15453.00 | 1.899 times | Fri 28 August 2026 | 15453.00 (2.64%) | 15970.00 | 15453.00 - 15970.00 | 1.1058 times | Wed 19 August 2026 | 15055.00 (-0.2%) | 14975.01 | 14975.01 - 15179.00 | 1.0577 times | Thu 13 August 2026 | 15085.00 (3.53%) | 15028.00 | 15028.00 - 15085.00 | 0.8413 times | Fri 07 August 2026 | 14570.00 (2.9%) | 14160.00 | 14150.00 - 14600.00 | 0.6731 times | Fri 31 July 2026 | 14160.00 (0.14%) | 14145.00 | 14145.00 - 14160.00 | 0.0481 times | Fri 24 July 2026 | 14140.00 (1.91%) | 14038.07 | 14021.00 - 14310.00 | 1.7788 times | Fri 17 July 2026 | 13875.00 (-3.05%) | 14055.00 | 13838.56 - 14100.00 | 0.5529 times | Wed 08 July 2026 | 14311.00 (-1.49%) | 14311.00 | 14311.00 - 14311.00 | 0.024 times | Fri 03 July 2026 | 14528.10 (2.85%) | 14101.00 | 14050.00 - 14528.10 | 3.8462 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 14776 and 15200
| Monthly Target 1 | 14651.33 |
| Monthly Target 2 | 14900.67 |
| Monthly Target 3 | 15075.333333333 |
| Monthly Target 4 | 15324.67 |
| Monthly Target 5 | 15499.33 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15150.00 (-1.96%) | 15250.00 | 14826.00 - 15250.00 | 0.2779 times | Mon 31 August 2026 | 15453.00 (9.13%) | 14160.00 | 14150.00 - 15970.00 | 0.4993 times | Fri 31 July 2026 | 14160.00 (0.57%) | 14182.00 | 13838.56 - 14528.10 | 0.5189 times | Tue 30 June 2026 | 14080.00 (-8.78%) | 15419.00 | 14050.00 - 15480.00 | 0.7182 times | Fri 29 May 2026 | 15435.00 (4.56%) | 14790.00 | 14406.00 - 15950.00 | 2.3979 times | Thu 30 April 2026 | 14762.39 (8.15%) | 13720.00 | 13700.00 - 15117.00 | 0.9838 times | Mon 30 March 2026 | 13649.99 (-11.99%) | 16500.00 | 13480.00 - 16500.00 | 0.5534 times | Mon 23 February 2026 | 15510.06 (-12.77%) | 16892.10 | 14773.00 - 16892.10 | 0.8756 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 1.8273 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.3478 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 1.4117 times |
Yearly price and charts Sgbjan29a
Strong yearly Stock price targets for Sgbjan29a 800332 are 14315 and 19105
| Yearly Target 1 | 10843.33 |
| Yearly Target 2 | 12996.67 |
| Yearly Target 3 | 15633.333333333 |
| Yearly Target 4 | 17786.67 |
| Yearly Target 5 | 20423.33 |
Yearly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15150.00 (4.48%) | 14500.00 | 13480.00 - 18270.00 | 0.9219 times | Wed 31 December 2025 | 14500.00 (81.09%) | 8184.00 | 8111.01 - 15224.80 | 0.5747 times | Thu 26 December 2024 | 8007.00 (29.15%) | 6288.00 | 5940.00 - 8305.00 | 0.3587 times | Wed 27 December 2023 | 6200.00 (19.53%) | 5230.00 | 3844.29 - 6218.00 | 0.9853 times | Fri 30 December 2022 | 5187.00 (10.72%) | 4760.00 | 4562.01 - 5295.00 | 1.8744 times | Wed 29 December 2021 | 4685.00 (0%) | 4905.00 | 4561.00 - 5200.00 | 1.2851 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15178.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan29a 800332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15048 and price is deviating by 490 points
Upper Bollinger band is at 16026 and lower is at 14069, while middle bands are at 14558 and 15537
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29a stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29a in short term but the sell signal is initial and weak.
Sgbjan29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjan29a in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15305.02 and Sgbjan29a 800332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 15152.6 |
| 12 day DMA | 15332.01 |
| 20 day DMA | 15047.08 |
| 35 day DMA | 14675.26 |
| 50 day DMA | 14796.85 |
| 100 day DMA | 14969.09 |
| 150 day DMA | 14844.79 |
| 200 day DMA | 13788.71 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15174.59 | 15186.88 | 15205.31 |
| 12 day EMA | 15178.56 | 15183.75 | 15189.89 |
| 20 day EMA | 15076.58 | 15068.86 | 15060.32 |
| 35 day EMA | 15024.95 | 15017.59 | 15009.79 |
| 50 day EMA | 14905.67 | 14895.7 | 14885.32 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15152.6 | 15213.2 | 15298.48 |
| 12 day SMA | 15332.01 | 15326.6 | 15318.77 |
| 20 day SMA | 15047.08 | 14997.58 | 14947.08 |
| 35 day SMA | 14675.26 | 14663.75 | 14650.89 |
| 50 day SMA | 14796.85 | 14806.35 | 14816.01 |
| 100 day SMA | 14969.09 | 14986.51 | 15012.82 |
| 150 day SMA | 14844.79 | 14830.42 | 14815.09 |
| 200 day SMA | 13788.71 | 13760.77 | 13732.36 |
Videos related to: Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
