Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800332
- 800332 Experts view
- Tomorrow's Movement 800332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29a
Strong intraday Stock price targets for Sgbjan29a are 15098.5 and 15299.5
| Intraday Target 1 | 15064.67 |
| Intraday Target 2 | 15132.33 |
| Intraday Target 3 | 15265.666666667 |
| Intraday Target 4 | 15333.33 |
| Intraday Target 5 | 15466.67 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15200.00 (-0.07%) | 15210.00 | 15198.00 - 15399.00 | 0.452 times | Tue 06 January 2026 | 15210.00 (1.47%) | 15200.00 | 15199.00 - 15211.00 | 0.7721 times | Mon 05 January 2026 | 14989.00 (2.49%) | 14840.00 | 14840.00 - 14999.00 | 1.2806 times | Fri 02 January 2026 | 14625.00 (0.86%) | 14599.00 | 14599.00 - 14626.00 | 3.5028 times | Thu 01 January 2026 | 14500.00 (0%) | 14500.00 | 14500.00 - 14501.00 | 0.5085 times | Wed 31 December 2025 | 14500.00 (0%) | 14450.20 | 14400.00 - 14500.00 | 0.3766 times | Tue 30 December 2025 | 14500.00 (-1.33%) | 14450.00 | 14302.20 - 14500.00 | 1.8644 times | Mon 29 December 2025 | 14694.80 (-0.04%) | 15000.00 | 14694.80 - 15000.00 | 0.8098 times | Fri 26 December 2025 | 14700.20 (1.38%) | 15224.80 | 14700.20 - 15224.80 | 0.1318 times | Wed 24 December 2025 | 14500.00 (0.7%) | 14471.80 | 14471.80 - 14500.00 | 0.3013 times | Tue 23 December 2025 | 14399.80 (3.63%) | 14399.80 | 14399.80 - 14399.80 | 0.0753 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 15020 and 15579
| Weekly Target 1 | 14587.33 |
| Weekly Target 2 | 14893.67 |
| Weekly Target 3 | 15146.333333333 |
| Weekly Target 4 | 15452.67 |
| Weekly Target 5 | 15705.33 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15200.00 (3.93%) | 14840.00 | 14840.00 - 15399.00 | 0.906 times | Fri 02 January 2026 | 14625.00 (-0.51%) | 15000.00 | 14302.20 - 15000.00 | 2.5545 times | Fri 26 December 2025 | 14700.20 (6.91%) | 13899.70 | 13800.20 - 15224.80 | 0.218 times | Thu 18 December 2025 | 13750.01 (2.31%) | 13776.00 | 13551.01 - 14112.00 | 0.7698 times | Fri 12 December 2025 | 13440.00 (1.82%) | 13198.99 | 13150.00 - 13450.00 | 0.6812 times | Fri 05 December 2025 | 13200.00 (1.15%) | 13220.00 | 13105.00 - 13233.70 | 0.9605 times | Thu 27 November 2025 | 13050.00 (1.96%) | 12780.01 | 12701.13 - 13050.00 | 0.8311 times | Fri 21 November 2025 | 12799.00 (-2.11%) | 12850.01 | 12600.01 - 12850.01 | 2.4046 times | Thu 13 November 2025 | 13075.01 (4.67%) | 12687.99 | 12655.10 - 13094.00 | 0.4564 times | Thu 06 November 2025 | 12492.01 (0.75%) | 12320.01 | 12320.01 - 12492.01 | 0.218 times | Fri 31 October 2025 | 12399.00 (-3.13%) | 12290.01 | 11777.00 - 12399.00 | 0.4837 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 14850 and 15749
| Monthly Target 1 | 14134 |
| Monthly Target 2 | 14667 |
| Monthly Target 3 | 15033 |
| Monthly Target 4 | 15566 |
| Monthly Target 5 | 15932 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15200.00 (4.83%) | 14500.00 | 14500.00 - 15399.00 | 1.5467 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 2.4497 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 2.5659 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.4157 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.0805 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 0.7197 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 0.4873 times | Fri 27 June 2025 | 9650.01 (2.44%) | 9418.00 | 9418.00 - 10239.00 | 0.8136 times | Fri 30 May 2025 | 9420.00 (1.84%) | 9111.00 | 9111.00 - 9673.00 | 0.4157 times | Wed 30 April 2025 | 9250.00 (6.93%) | 8780.00 | 8770.00 - 9875.00 | 0.5051 times | Fri 28 March 2025 | 8650.32 (1.71%) | 8360.00 | 8322.00 - 8681.50 | 0.4202 times |
Yearly price and charts Sgbjan29a
Strong yearly Stock price targets for Sgbjan29a 800332 are 14850 and 15749
| Yearly Target 1 | 14134 |
| Yearly Target 2 | 14667 |
| Yearly Target 3 | 15033 |
| Yearly Target 4 | 15566 |
| Yearly Target 5 | 15932 |
Yearly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15200.00 (4.83%) | 14500.00 | 14500.00 - 15399.00 | 0.1052 times | Wed 31 December 2025 | 14500.00 (81.09%) | 8184.00 | 8111.01 - 15224.80 | 0.6671 times | Thu 26 December 2024 | 8007.00 (29.15%) | 6288.00 | 5940.00 - 8305.00 | 0.4164 times | Wed 27 December 2023 | 6200.00 (19.53%) | 5230.00 | 3844.29 - 6218.00 | 1.1437 times | Fri 30 December 2022 | 5187.00 (10.72%) | 4760.00 | 4562.01 - 5295.00 | 2.1758 times | Wed 29 December 2021 | 4685.00 (0%) | 4905.00 | 4561.00 - 5200.00 | 1.4917 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14618.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan29a 800332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14812.5
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14186 and price is deviating by 636 points
Upper Bollinger band is at 15457 and lower is at 12915, while middle bands are at 13551 and 14822
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan29a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjan29a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14711.28 and Sgbjan29a 800332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 14904.8 |
| 12 day DMA | 14642.88 |
| 20 day DMA | 14185.73 |
| 35 day DMA | 13659.41 |
| 50 day DMA | 13135.15 |
| 100 day DMA | 11451.17 |
| 150 day DMA | 10279.78 |
| 200 day DMA | 9346.72 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14972.67 | 14859.02 | 14683.56 |
| 12 day EMA | 14618.41 | 14512.7 | 14385.96 |
| 20 day EMA | 14264.09 | 14165.62 | 14055.73 |
| 35 day EMA | 13665.61 | 13575.28 | 13479.04 |
| 50 day EMA | 13083.89 | 12997.55 | 12907.28 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14904.8 | 14764.8 | 14622.8 |
| 12 day SMA | 14642.88 | 14522.05 | 14404.55 |
| 20 day SMA | 14185.73 | 14085.73 | 13980.48 |
| 35 day SMA | 13659.41 | 13592.27 | 13520.21 |
| 50 day SMA | 13135.15 | 13036.95 | 12940.55 |
| 100 day SMA | 11451.17 | 11386.87 | 11322.77 |
| 150 day SMA | 10279.78 | 10225.78 | 10173.22 |
| 200 day SMA | 9346.72 | 9301.13 | 9255.71 |
Videos related to: Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
