Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800332
- 800332 Experts view
- Tomorrow's Movement 800332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29a
Strong intraday Stock price targets for Sgbjan29a are 15046.03 and 15066.04
| Intraday Target 1 | 15029.35 |
| Intraday Target 2 | 15042.69 |
| Intraday Target 3 | 15049.36 |
| Intraday Target 4 | 15062.7 |
| Intraday Target 5 | 15069.37 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15056.03 (0.19%) | 15040.01 | 15036.02 - 15056.03 | 2.8571 times | Tue 11 August 2026 | 15028.00 (3.14%) | 15028.00 | 15028.00 - 15028.00 | 0.119 times | Fri 07 August 2026 | 14570.00 (0.07%) | 14570.00 | 14570.00 - 14570.00 | 0.4762 times | Thu 06 August 2026 | 14560.00 (1.55%) | 14529.00 | 14529.00 - 14600.00 | 0.5952 times | Wed 05 August 2026 | 14338.38 (1.19%) | 14250.00 | 14250.00 - 14338.38 | 0.7143 times | Tue 04 August 2026 | 14170.00 (0.14%) | 14170.00 | 14170.00 - 14170.00 | 0.119 times | Mon 03 August 2026 | 14150.00 (-0.07%) | 14160.00 | 14150.00 - 14160.00 | 1.4286 times | Fri 31 July 2026 | 14160.00 (0.14%) | 14145.00 | 14145.00 - 14160.00 | 0.2381 times | Fri 24 July 2026 | 14140.00 (-1.19%) | 14058.99 | 14058.99 - 14199.99 | 3.2143 times | Thu 23 July 2026 | 14310.00 (1.57%) | 14310.00 | 14310.00 - 14310.00 | 0.2381 times | Tue 21 July 2026 | 14088.18 (0.27%) | 14021.01 | 14021.00 - 14088.18 | 2.619 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 15042.02 and 15070.05
| Weekly Target 1 | 15018.66 |
| Weekly Target 2 | 15037.34 |
| Weekly Target 3 | 15046.686666667 |
| Weekly Target 4 | 15065.37 |
| Weekly Target 5 | 15074.72 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15056.03 (3.34%) | 15028.00 | 15028.00 - 15056.03 | 0.5695 times | Fri 07 August 2026 | 14570.00 (2.9%) | 14160.00 | 14150.00 - 14600.00 | 0.6378 times | Fri 31 July 2026 | 14160.00 (0.14%) | 14145.00 | 14145.00 - 14160.00 | 0.0456 times | Fri 24 July 2026 | 14140.00 (1.91%) | 14038.07 | 14021.00 - 14310.00 | 1.6856 times | Fri 17 July 2026 | 13875.00 (-3.05%) | 14055.00 | 13838.56 - 14100.00 | 0.5239 times | Wed 08 July 2026 | 14311.00 (-1.49%) | 14311.00 | 14311.00 - 14311.00 | 0.0228 times | Fri 03 July 2026 | 14528.10 (2.85%) | 14101.00 | 14050.00 - 14528.10 | 3.6446 times | Thu 25 June 2026 | 14125.00 (-4.88%) | 14700.00 | 14110.00 - 14747.00 | 1.0706 times | Fri 19 June 2026 | 14850.00 (1.23%) | 14975.00 | 14506.00 - 14975.00 | 0.3417 times | Fri 12 June 2026 | 14670.00 (-5.23%) | 14920.05 | 14300.01 - 15175.00 | 1.4579 times | Tue 02 June 2026 | 15480.00 (0.29%) | 15419.00 | 15419.00 - 15480.00 | 2.6651 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 14603.02 and 15509.05
| Monthly Target 1 | 13847.99 |
| Monthly Target 2 | 14452.01 |
| Monthly Target 3 | 14754.02 |
| Monthly Target 4 | 15358.04 |
| Monthly Target 5 | 15660.05 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15056.03 (6.33%) | 14160.00 | 14150.00 - 15056.03 | 0.1211 times | Fri 31 July 2026 | 14160.00 (0.57%) | 14182.00 | 13838.56 - 14528.10 | 0.4821 times | Tue 30 June 2026 | 14080.00 (-8.78%) | 15419.00 | 14050.00 - 15480.00 | 0.6671 times | Fri 29 May 2026 | 15435.00 (4.56%) | 14790.00 | 14406.00 - 15950.00 | 2.2276 times | Thu 30 April 2026 | 14762.39 (8.15%) | 13720.00 | 13700.00 - 15117.00 | 0.9139 times | Mon 30 March 2026 | 13649.99 (-11.99%) | 16500.00 | 13480.00 - 16500.00 | 0.5141 times | Mon 23 February 2026 | 15510.06 (-12.77%) | 16892.10 | 14773.00 - 16892.10 | 0.8133 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 1.6975 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.252 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 1.3114 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.2125 times |
Yearly price and charts Sgbjan29a
Strong yearly Stock price targets for Sgbjan29a 800332 are 14268.02 and 19058.02
| Yearly Target 1 | 10812.01 |
| Yearly Target 2 | 12934.02 |
| Yearly Target 3 | 15602.01 |
| Yearly Target 4 | 17724.02 |
| Yearly Target 5 | 20392.01 |
Yearly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15056.03 (3.83%) | 14500.00 | 13480.00 - 18270.00 | 0.8629 times | Wed 31 December 2025 | 14500.00 (81.09%) | 8184.00 | 8111.01 - 15224.80 | 0.5813 times | Thu 26 December 2024 | 8007.00 (29.15%) | 6288.00 | 5940.00 - 8305.00 | 0.3629 times | Wed 27 December 2023 | 6200.00 (19.53%) | 5230.00 | 3844.29 - 6218.00 | 0.9967 times | Fri 30 December 2022 | 5187.00 (10.72%) | 4760.00 | 4562.01 - 5295.00 | 1.8962 times | Wed 29 December 2021 | 4685.00 (0%) | 4905.00 | 4561.00 - 5200.00 | 1.3 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14525.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29a 800332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan29a 800332 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbjan29a 800332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14810
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14307 and price is deviating by 301 points
Upper Bollinger band is at 14907 and lower is at 13707, while middle bands are at 14007 and 14607
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan29a in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14478.25 and Sgbjan29a 800332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 14710.48 |
| 12 day DMA | 14385.08 |
| 20 day DMA | 14306.5 |
| 35 day DMA | 14552.09 |
| 50 day DMA | 14788.84 |
| 100 day DMA | 15168.15 |
| 150 day DMA | 14585.3 |
| 200 day DMA | 13399.73 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14763.4 | 14617.1 | 14411.68 |
| 12 day EMA | 14525.59 | 14429.18 | 14320.34 |
| 20 day EMA | 14483.89 | 14423.69 | 14360.11 |
| 35 day EMA | 14596.69 | 14569.65 | 14542.67 |
| 50 day EMA | 14791.73 | 14780.95 | 14770.87 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14710.48 | 14533.28 | 14357.68 |
| 12 day SMA | 14385.08 | 14286.66 | 14209.33 |
| 20 day SMA | 14306.5 | 14259.95 | 14224.05 |
| 35 day SMA | 14552.09 | 14571.92 | 14591.12 |
| 50 day SMA | 14788.84 | 14784.02 | 14779.68 |
| 100 day SMA | 15168.15 | 15172.09 | 15174.8 |
| 150 day SMA | 14585.3 | 14556.4 | 14525.75 |
| 200 day SMA | 13399.73 | 13373.83 | 13343.74 |
Videos related to: Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
