Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800332 SGBJAN29A BSE Stock exchange
Stock 800332 - Share SGBJAN29A trades in BSE
Weekly charts share 800332 SGBJAN29A BSE Stock exchange
Stock 800332 - Share SGBJAN29A trades in BSE
- Weekly Support: 15449.5
- Weekly Resistance: 15510.5
- 4 Week Moving Average is 15571.25
- 12 Week Moving Average is 14902.71
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800332
- 800332 Experts view
- Tomorrow's Movement 800332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 02 Jun 2026 | 0.29% | 15419.00 | 15480.00 | 15480.00 | 15419.00 | 1.5 times |
| Fri 29 May 2026 | -1.69% | 15700.00 | 15435.00 | 15749.99 | 15370.00 | 0.181 times |
| Fri 22 May 2026 | 0.19% | 15505.00 | 15700.00 | 15700.00 | 15117.37 | 1.43 times |
| Fri 15 May 2026 | 4.33% | 15050.00 | 15670.00 | 15950.00 | 14816.00 | 1.853 times |
| Fri 08 May 2026 | 1.75% | 14790.00 | 15020.00 | 15249.00 | 14406.00 | 1.283 times |
| Thu 30 Apr 2026 | -0.33% | 15010.00 | 14762.39 | 15010.00 | 14710.00 | 0.882 times |
| Fri 24 Apr 2026 | -1.84% | 15090.00 | 14812.00 | 15110.00 | 14812.00 | 1.735 times |
| Fri 17 Apr 2026 | 4.01% | 14986.00 | 15090.00 | 15117.00 | 14970.00 | 2.677 times |
| Wed 08 Apr 2026 | 5.38% | 14233.60 | 14508.80 | 14508.80 | 14203.00 | 0.861 times |
| Wed 01 Apr 2026 | 0.87% | 13704.00 | 13768.50 | 13880.00 | 13570.00 | 0.36 times |
Volume is in comparison with previous volume
Weekly charts share 800332 SGBJAN29A BSE Stock exchange
These are Weekly charts share 800332 SGBJAN29A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800332 SGBJAN29A BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
