Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800332
- 800332 Experts view
- Tomorrow's Movement 800332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29a
Strong intraday Stock price targets for Sgbjan29a are 14609 and 14937
| Intraday Target 1 | 14554.33 |
| Intraday Target 2 | 14663.67 |
| Intraday Target 3 | 14882.333333333 |
| Intraday Target 4 | 14991.67 |
| Intraday Target 5 | 15210.33 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 14773.00 (-6.57%) | 15100.00 | 14773.00 - 15101.00 | 0.7296 times | Thu 12 February 2026 | 15811.00 (-0.42%) | 15899.00 | 15811.00 - 15899.00 | 1.2446 times | Wed 11 February 2026 | 15877.00 (1%) | 15887.00 | 15877.00 - 15887.00 | 0.3004 times | Tue 10 February 2026 | 15720.01 (-0.5%) | 15720.01 | 15720.01 - 15720.01 | 0.1717 times | Mon 09 February 2026 | 15799.00 (3.44%) | 15799.00 | 15799.00 - 15799.00 | 0.0858 times | Fri 06 February 2026 | 15273.75 (-4.23%) | 15800.00 | 15224.00 - 15800.00 | 1.2876 times | Thu 05 February 2026 | 15949.00 (-0.72%) | 15999.00 | 15949.00 - 15999.00 | 0.1717 times | Wed 04 February 2026 | 16064.00 (3.74%) | 16000.00 | 16000.00 - 16064.00 | 1.1588 times | Tue 03 February 2026 | 15485.50 (-3.5%) | 15312.00 | 15245.13 - 15499.00 | 2.618 times | Mon 02 February 2026 | 16047.50 (-5%) | 16047.50 | 16047.50 - 16047.50 | 2.2318 times | Sun 01 February 2026 | 16892.10 (-5%) | 16892.10 | 16892.10 - 16892.10 | 0.2575 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 14609 and 14937
| Weekly Target 1 | 14554.33 |
| Weekly Target 2 | 14663.67 |
| Weekly Target 3 | 14882.333333333 |
| Weekly Target 4 | 14991.67 |
| Weekly Target 5 | 15210.33 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 14773.00 (-6.57%) | 15100.00 | 14773.00 - 15101.00 | 0.1319 times | Thu 12 February 2026 | 15811.00 (3.52%) | 15799.00 | 15720.01 - 15899.00 | 0.3258 times | Fri 06 February 2026 | 15273.75 (-14.1%) | 16892.10 | 15224.00 - 16892.10 | 1.3964 times | Fri 30 January 2026 | 17781.15 (4.02%) | 17401.00 | 17350.00 - 18270.00 | 0.5663 times | Fri 23 January 2026 | 17094.50 (8.96%) | 16052.00 | 16052.00 - 17640.00 | 1.3344 times | Fri 16 January 2026 | 15689.23 (2.55%) | 15300.00 | 15300.00 - 16284.50 | 1.1482 times | Fri 09 January 2026 | 15299.00 (4.61%) | 14840.00 | 14840.00 - 15399.00 | 1.0628 times | Fri 02 January 2026 | 14625.00 (-0.51%) | 15000.00 | 14302.20 - 15000.00 | 2.9092 times | Fri 26 December 2025 | 14700.20 (6.91%) | 13899.70 | 13800.20 - 15224.80 | 0.2483 times | Thu 18 December 2025 | 13750.01 (2.31%) | 13776.00 | 13551.01 - 14112.00 | 0.8766 times | Fri 12 December 2025 | 13440.00 (1.82%) | 13198.99 | 13150.00 - 13450.00 | 0.7758 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 13713.45 and 15832.55
| Monthly Target 1 | 13360.27 |
| Monthly Target 2 | 14066.63 |
| Monthly Target 3 | 15479.366666667 |
| Monthly Target 4 | 16185.73 |
| Monthly Target 5 | 17598.47 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 14773.00 (-16.92%) | 16892.10 | 14773.00 - 16892.10 | 0.8659 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 2.692 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.9855 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 2.0797 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.337 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.0652 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 0.5833 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 0.3949 times | Fri 27 June 2025 | 9650.01 (2.44%) | 9418.00 | 9418.00 - 10239.00 | 0.6594 times | Fri 30 May 2025 | 9420.00 (1.84%) | 9111.00 | 9111.00 - 9673.00 | 0.337 times | Wed 30 April 2025 | 9250.00 (6.93%) | 8780.00 | 8770.00 - 9875.00 | 0.4094 times |
Yearly price and charts Sgbjan29a
Strong yearly Stock price targets for Sgbjan29a 800332 are 14636.5 and 18406.5
| Yearly Target 1 | 12077.67 |
| Yearly Target 2 | 13425.33 |
| Yearly Target 3 | 15847.666666667 |
| Yearly Target 4 | 17195.33 |
| Yearly Target 5 | 19617.67 |
Yearly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 14773.00 (1.88%) | 14500.00 | 14500.00 - 18270.00 | 0.2894 times | Wed 31 December 2025 | 14500.00 (81.09%) | 8184.00 | 8111.01 - 15224.80 | 0.6462 times | Thu 26 December 2024 | 8007.00 (29.15%) | 6288.00 | 5940.00 - 8305.00 | 0.4034 times | Wed 27 December 2023 | 6200.00 (19.53%) | 5230.00 | 3844.29 - 6218.00 | 1.108 times | Fri 30 December 2022 | 5187.00 (10.72%) | 4760.00 | 4562.01 - 5295.00 | 2.1079 times | Wed 29 December 2021 | 4685.00 (0%) | 4905.00 | 4561.00 - 5200.00 | 1.4451 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15837.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan29a 800332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjan29a 800332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbjan29a 800332 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbjan29a 800332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15765.51
Munafa value: -5 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16436 and price is deviating by 888 points
Upper Bollinger band is at 18212 and lower is at 14660, while middle bands are at 15548 and 17324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29a in short term but the sell signal is initial and weak.
Sgbjan29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15665.66 and Sgbjan29a 800332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 15596 |
| 12 day DMA | 15956.08 |
| 20 day DMA | 16435.42 |
| 35 day DMA | 15841.25 |
| 50 day DMA | 15157.84 |
| 100 day DMA | 13189.26 |
| 150 day DMA | 11769.11 |
| 200 day DMA | 10645.84 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15475.08 | 15826.07 | 15833.6 |
| 12 day EMA | 15837.94 | 16031.5 | 16071.58 |
| 20 day EMA | 15900.45 | 16019.08 | 16040.97 |
| 35 day EMA | 15549.29 | 15594.99 | 15582.27 |
| 50 day EMA | 15012.83 | 15022.61 | 14990.44 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15596 | 15696.15 | 15723.75 |
| 12 day SMA | 15956.08 | 16247.5 | 16380 |
| 20 day SMA | 16435.42 | 16481.23 | 16484.08 |
| 35 day SMA | 15841.25 | 15833.45 | 15793.13 |
| 50 day SMA | 15157.84 | 15123.38 | 15065.98 |
| 100 day SMA | 13189.26 | 13139.53 | 13081.02 |
| 150 day SMA | 11769.11 | 11723.63 | 11670.62 |
| 200 day SMA | 10645.84 | 10603.05 | 10555.05 |
Videos related to: Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
