ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjan29a

Strong intraday Stock price targets for Sgbjan29a are 13854 and 14346.01

Intraday Target 113771.99
Intraday Target 213936
Intraday Target 314264.003333333
Intraday Target 414428.01
Intraday Target 514756.01

Daily price and volume Sgbjan29a

Date Closing Open Range Volume
Fri 30 October 2026 14100.00 (-0.47%) 14592.01 14100.00 - 14592.01 0.1325 times
Thu 29 October 2026 14167.00 (-0.12%) 14150.00 14150.00 - 14167.00 3.9073 times
Wed 28 October 2026 14184.00 (1.18%) 14123.00 14123.00 - 14184.00 0.5298 times
Tue 27 October 2026 14019.03 (0.15%) 13988.00 13988.00 - 14019.03 0.1325 times
Mon 26 October 2026 13998.00 (-0.65%) 13975.00 13975.00 - 14019.54 1.5232 times
Fri 23 October 2026 14089.99 (-1.8%) 14036.11 14034.90 - 14089.99 0.2649 times
Thu 22 October 2026 14348.00 (-0.72%) 14350.00 14267.00 - 14350.00 1.2583 times
Wed 21 October 2026 14452.00 (-1.28%) 14452.00 14452.00 - 14452.00 0.1325 times
Fri 16 October 2026 14640.00 (0.2%) 14611.00 14611.00 - 14640.00 0.7285 times
Thu 15 October 2026 14611.00 (-0.77%) 14611.00 14611.00 - 14611.00 1.3907 times
Tue 13 October 2026 14723.66 (-0.62%) 14711.00 14655.00 - 14800.00 1.9205 times

 Daily chart Sgbjan29a

Weekly price and charts Sgbjan29a

Strong weekly Stock price targets for Sgbjan29a 800332 are 14037.5 and 14654.51

Weekly Target 113605.33
Weekly Target 213852.66
Weekly Target 314222.336666667
Weekly Target 414469.67
Weekly Target 514839.35

Weekly price and volumes for Sgbjan29a

Date Closing Open Range Volume
Fri 30 October 2026 14100.00 (0.07%) 13975.00 13975.00 - 14592.01 1.3864 times
Fri 23 October 2026 14089.99 (-3.76%) 14452.00 14034.90 - 14452.00 0.3687 times
Fri 16 October 2026 14640.00 (-0.07%) 14815.55 14611.00 - 14815.55 0.9145 times
Mon 05 October 2026 14650.25 (-0.74%) 14907.60 14645.00 - 14907.60 0.2802 times
Thu 01 October 2026 14760.00 (-2%) 14921.00 14642.00 - 14934.80 0.3392 times
Wed 23 September 2026 15061.00 (-0.66%) 15100.00 15061.00 - 15120.00 0.5752 times
Fri 18 September 2026 15160.50 (0.79%) 14903.00 14882.01 - 15220.00 0.9292 times
Fri 11 September 2026 15042.00 (1.29%) 15100.01 14858.00 - 15170.00 3.3628 times
Wed 02 September 2026 14850.00 (-3.9%) 15453.00 14826.00 - 15453.00 1.1652 times
Fri 28 August 2026 15453.00 (2.64%) 15970.00 15453.00 - 15970.00 0.6785 times
Wed 19 August 2026 15055.00 (-0.2%) 14975.01 14975.01 - 15179.00 0.649 times

 weekly chart Sgbjan29a

Monthly price and charts Sgbjan29a

Strong monthly Stock price targets for Sgbjan29a 800332 are 13557.6 and 14517.4

Monthly Target 113376.8
Monthly Target 213738.4
Monthly Target 314336.6
Monthly Target 414698.2
Monthly Target 515296.4

Monthly price and volumes Sgbjan29a

Date Closing Open Range Volume
Fri 30 October 2026 14100.00 (-4.26%) 14878.00 13975.00 - 14934.80 0.5242 times
Tue 29 September 2026 14728.00 (-4.69%) 15250.00 14642.00 - 15250.00 0.9355 times
Mon 31 August 2026 15453.00 (9.13%) 14160.00 14150.00 - 15970.00 0.5092 times
Fri 31 July 2026 14160.00 (0.57%) 14182.00 13838.56 - 14528.10 0.5292 times
Tue 30 June 2026 14080.00 (-8.78%) 15419.00 14050.00 - 15480.00 0.7324 times
Fri 29 May 2026 15435.00 (4.56%) 14790.00 14406.00 - 15950.00 2.4454 times
Thu 30 April 2026 14762.39 (8.15%) 13720.00 13700.00 - 15117.00 1.0033 times
Mon 30 March 2026 13649.99 (-11.99%) 16500.00 13480.00 - 16500.00 0.5643 times
Mon 23 February 2026 15510.06 (-12.77%) 16892.10 14773.00 - 16892.10 0.8929 times
Fri 30 January 2026 17781.15 (22.63%) 14500.00 14500.00 - 18270.00 1.8636 times
Wed 31 December 2025 14500.00 (11.11%) 13220.00 13105.00 - 15224.80 1.3745 times

 monthly chart Sgbjan29a

Yearly price and charts Sgbjan29a

Strong yearly Stock price targets for Sgbjan29a 800332 are 11395 and 16185

Yearly Target 110493.33
Yearly Target 212296.67
Yearly Target 315283.333333333
Yearly Target 417086.67
Yearly Target 520073.33

Yearly price and volumes Sgbjan29a

Date Closing Open Range Volume
Fri 30 October 2026 14100.00 (-2.76%) 14500.00 13480.00 - 18270.00 1.0238 times
Wed 31 December 2025 14500.00 (81.09%) 8184.00 8111.01 - 15224.80 0.5631 times
Thu 26 December 2024 8007.00 (29.15%) 6288.00 5940.00 - 8305.00 0.3515 times
Wed 27 December 2023 6200.00 (19.53%) 5230.00 3844.29 - 6218.00 0.9655 times
Fri 30 December 2022 5187.00 (10.72%) 4760.00 4562.01 - 5295.00 1.8368 times
Wed 29 December 2021 4685.00 (0%) 4905.00 4561.00 - 5200.00 1.2593 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Sgbjan29a

Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14317.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbjan29a 800332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14566 and price is deviating by 362 points

Upper Bollinger band is at 15289 and lower is at 13844, while middle bands are at 14205 and 14928

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjan29a (800332) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sgbjan29a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbjan29a in short term and the sell signal is strong.

Sgbjan29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sgbjan29a in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbjan29a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14260.03 and Sgbjan29a 800332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.

Sgbjan29a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjan29a 800332

DMA (daily moving average) of Sgbjan29a 800332

DMA period DMA value
5 day DMA 14093.61
12 day DMA 14345.69
20 day DMA 14565.9
35 day DMA 14866.75
50 day DMA 14720.34
100 day DMA 14808.19
150 day DMA 15065.36
200 day DMA 14333.69

EMA (exponential moving average) of Sgbjan29a 800332

EMA period EMA current EMA prev EMA prev2
5 day EMA14149.4514174.1714177.76
12 day EMA14317.1914356.6714391.14
20 day EMA14466.4714505.0314540.6
35 day EMA14547.5314573.8814597.83
50 day EMA14621.1214642.3814661.77

SMA (simple moving average) of Sgbjan29a 800332

SMA period SMA current SMA prev SMA prev2
5 day SMA14093.6114091.614127.8
12 day SMA14345.6914391.5414440.96
20 day SMA14565.91460514648.75
35 day SMA14866.7514894.8914920.29
50 day SMA14720.3414720.3414723.22
100 day SMA14808.1914803.6914801.98
150 day SMA15065.361506415061.22
200 day SMA14333.6914312.8914292.01

Videos related to: Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top