Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800332
- 800332 Experts view
- Tomorrow's Movement 800332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29a
Strong intraday Stock price targets for Sgbjan29a are 14054.59 and 14121.77
| Intraday Target 1 | 13998.61 |
| Intraday Target 2 | 14043.39 |
| Intraday Target 3 | 14065.786666667 |
| Intraday Target 4 | 14110.57 |
| Intraday Target 5 | 14132.97 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14088.18 (0.27%) | 14021.01 | 14021.00 - 14088.18 | 0.9607 times | Mon 20 July 2026 | 14050.36 (1.26%) | 14038.07 | 14038.07 - 14055.09 | 1.0044 times | Fri 17 July 2026 | 13875.00 (-1.6%) | 13875.00 | 13875.00 - 13875.00 | 0.0873 times | Thu 16 July 2026 | 14100.00 (0%) | 14100.00 | 14100.00 - 14100.00 | 0.0437 times | Tue 14 July 2026 | 14100.00 (-1.47%) | 14055.00 | 13838.56 - 14100.00 | 0.8734 times | Wed 08 July 2026 | 14311.00 (-1.49%) | 14311.00 | 14311.00 - 14311.00 | 0.0437 times | Fri 03 July 2026 | 14528.10 (1.63%) | 14528.10 | 14528.10 - 14528.10 | 0.0873 times | Thu 02 July 2026 | 14295.00 (1.53%) | 14182.00 | 14116.00 - 14295.00 | 4.7598 times | Tue 30 June 2026 | 14080.00 (-0.98%) | 14058.17 | 14050.00 - 14120.00 | 1.1354 times | Mon 29 June 2026 | 14220.00 (0.67%) | 14101.00 | 14099.52 - 14220.00 | 1.0044 times | Thu 25 June 2026 | 14125.00 (-1.29%) | 14110.00 | 14110.00 - 14125.00 | 0.3493 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 14054.59 and 14121.77
| Weekly Target 1 | 13998.61 |
| Weekly Target 2 | 14043.39 |
| Weekly Target 3 | 14065.786666667 |
| Weekly Target 4 | 14110.57 |
| Weekly Target 5 | 14132.97 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14088.18 (1.54%) | 14038.07 | 14021.00 - 14088.18 | 0.4582 times | Fri 17 July 2026 | 13875.00 (-3.05%) | 14055.00 | 13838.56 - 14100.00 | 0.2342 times | Wed 08 July 2026 | 14311.00 (-1.49%) | 14311.00 | 14311.00 - 14311.00 | 0.0102 times | Fri 03 July 2026 | 14528.10 (2.85%) | 14101.00 | 14050.00 - 14528.10 | 1.6293 times | Thu 25 June 2026 | 14125.00 (-4.88%) | 14700.00 | 14110.00 - 14747.00 | 0.4786 times | Fri 19 June 2026 | 14850.00 (1.23%) | 14975.00 | 14506.00 - 14975.00 | 0.1527 times | Fri 12 June 2026 | 14670.00 (-5.23%) | 14920.05 | 14300.01 - 15175.00 | 0.6517 times | Tue 02 June 2026 | 15480.00 (0.29%) | 15419.00 | 15419.00 - 15480.00 | 1.1914 times | Fri 29 May 2026 | 15435.00 (-1.69%) | 15700.00 | 15370.00 - 15749.99 | 0.7943 times | Fri 22 May 2026 | 15700.00 (0.19%) | 15505.00 | 15117.37 - 15700.00 | 4.3992 times | Fri 15 May 2026 | 15670.00 (4.33%) | 15050.00 | 14816.00 - 15950.00 | 3.0754 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 13618.6 and 14308.14
| Monthly Target 1 | 13462.07 |
| Monthly Target 2 | 13775.13 |
| Monthly Target 3 | 14151.613333333 |
| Monthly Target 4 | 14464.67 |
| Monthly Target 5 | 14841.15 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14088.18 (0.06%) | 14182.00 | 13838.56 - 14528.10 | 0.4104 times | Tue 30 June 2026 | 14080.00 (-8.78%) | 15419.00 | 14050.00 - 15480.00 | 0.6658 times | Fri 29 May 2026 | 15435.00 (4.56%) | 14790.00 | 14406.00 - 15950.00 | 2.223 times | Thu 30 April 2026 | 14762.39 (8.15%) | 13720.00 | 13700.00 - 15117.00 | 0.912 times | Mon 30 March 2026 | 13649.99 (-11.99%) | 16500.00 | 13480.00 - 16500.00 | 0.513 times | Mon 23 February 2026 | 15510.06 (-12.77%) | 16892.10 | 14773.00 - 16892.10 | 0.8117 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 1.694 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.2494 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 1.3087 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.212 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.041 times |
Yearly price and charts Sgbjan29a
Strong yearly Stock price targets for Sgbjan29a 800332 are 11389.09 and 16179.09
| Yearly Target 1 | 10489.39 |
| Yearly Target 2 | 12288.79 |
| Yearly Target 3 | 15279.393333333 |
| Yearly Target 4 | 17078.79 |
| Yearly Target 5 | 20069.39 |
Yearly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14088.18 (-2.84%) | 14500.00 | 13480.00 - 18270.00 | 0.8437 times | Wed 31 December 2025 | 14500.00 (81.09%) | 8184.00 | 8111.01 - 15224.80 | 0.5835 times | Thu 26 December 2024 | 8007.00 (29.15%) | 6288.00 | 5940.00 - 8305.00 | 0.3643 times | Wed 27 December 2023 | 6200.00 (19.53%) | 5230.00 | 3844.29 - 6218.00 | 1.0004 times | Fri 30 December 2022 | 5187.00 (10.72%) | 4760.00 | 4562.01 - 5295.00 | 1.9032 times | Wed 29 December 2021 | 4685.00 (0%) | 4905.00 | 4561.00 - 5200.00 | 1.3048 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14233.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan29a 800332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13987.5
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14401 and price is deviating by 328 points
Upper Bollinger band is at 15055 and lower is at 13747, while middle bands are at 14074 and 14728
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29a in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29a in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14199.17 and Sgbjan29a 800332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 14042.71 |
| 12 day DMA | 14173.55 |
| 20 day DMA | 14400.29 |
| 35 day DMA | 14864.63 |
| 50 day DMA | 14893.37 |
| 100 day DMA | 15216.06 |
| 150 day DMA | 14312.73 |
| 200 day DMA | 13115.74 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14084.23 | 14082.26 | 14098.21 |
| 12 day EMA | 14233.59 | 14260.02 | 14298.13 |
| 20 day EMA | 14400.97 | 14433.88 | 14474.23 |
| 35 day EMA | 14548.34 | 14575.43 | 14606.34 |
| 50 day EMA | 14733.94 | 14760.29 | 14789.25 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14042.71 | 14087.27 | 14182.82 |
| 12 day SMA | 14173.55 | 14228.46 | 14282.59 |
| 20 day SMA | 14400.29 | 14441.88 | 14513.36 |
| 35 day SMA | 14864.63 | 14896.26 | 14923.67 |
| 50 day SMA | 14893.37 | 14901.78 | 14907.17 |
| 100 day SMA | 15216.06 | 15222.12 | 15228.62 |
| 150 day SMA | 14312.73 | 14285.04 | 14258.37 |
| 200 day SMA | 13115.74 | 13087.83 | 13059.57 |
Videos related to: Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
