Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800332
- 800332 Experts view
- Tomorrow's Movement 800332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29a
Strong intraday Stock price targets for Sgbjan29a are 14815.55 and 14815.55
| Intraday Target 1 | 14815.55 |
| Intraday Target 2 | 14815.55 |
| Intraday Target 3 | 14815.55 |
| Intraday Target 4 | 14815.55 |
| Intraday Target 5 | 14815.55 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 14815.55 (1.13%) | 14815.55 | 14815.55 - 14815.55 | 0.069 times | Mon 05 October 2026 | 14650.25 (-0.74%) | 14907.60 | 14645.00 - 14907.60 | 1.3103 times | Thu 01 October 2026 | 14760.00 (0.22%) | 14878.00 | 14760.00 - 14934.80 | 0.6207 times | Tue 29 September 2026 | 14728.00 (-1.15%) | 14642.00 | 14642.00 - 14730.00 | 0.5517 times | Mon 28 September 2026 | 14900.00 (-1.07%) | 14921.00 | 14900.00 - 14921.00 | 0.4138 times | Wed 23 September 2026 | 15061.00 (-0.66%) | 15100.00 | 15061.00 - 15120.00 | 2.6897 times | Fri 18 September 2026 | 15160.50 (1.61%) | 15102.50 | 15102.50 - 15220.00 | 3.1724 times | Thu 17 September 2026 | 14920.00 (-0.47%) | 14908.00 | 14908.00 - 14920.00 | 0.6897 times | Wed 16 September 2026 | 14990.00 (0.73%) | 14970.00 | 14970.00 - 14990.00 | 0.2759 times | Tue 15 September 2026 | 14882.01 (-1.06%) | 14903.00 | 14882.01 - 14903.00 | 0.2069 times | Fri 11 September 2026 | 15042.00 (-0.45%) | 14908.00 | 14858.00 - 15060.00 | 7.5172 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 14815.55 and 14815.55
| Weekly Target 1 | 14815.55 |
| Weekly Target 2 | 14815.55 |
| Weekly Target 3 | 14815.55 |
| Weekly Target 4 | 14815.55 |
| Weekly Target 5 | 14815.55 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 14815.55 (1.13%) | 14815.55 | 14815.55 - 14815.55 | 0.0173 times | Mon 05 October 2026 | 14650.25 (-0.74%) | 14907.60 | 14645.00 - 14907.60 | 0.3293 times | Thu 01 October 2026 | 14760.00 (-2%) | 14921.00 | 14642.00 - 14934.80 | 0.3986 times | Wed 23 September 2026 | 15061.00 (-0.66%) | 15100.00 | 15061.00 - 15120.00 | 0.6759 times | Fri 18 September 2026 | 15160.50 (0.79%) | 14903.00 | 14882.01 - 15220.00 | 1.0919 times | Fri 11 September 2026 | 15042.00 (1.29%) | 15100.01 | 14858.00 - 15170.00 | 3.9515 times | Wed 02 September 2026 | 14850.00 (-3.9%) | 15453.00 | 14826.00 - 15453.00 | 1.3692 times | Fri 28 August 2026 | 15453.00 (2.64%) | 15970.00 | 15453.00 - 15970.00 | 0.7972 times | Wed 19 August 2026 | 15055.00 (-0.2%) | 14975.01 | 14975.01 - 15179.00 | 0.7626 times | Thu 13 August 2026 | 15085.00 (3.53%) | 15028.00 | 15028.00 - 15085.00 | 0.6066 times | Fri 07 August 2026 | 14570.00 (2.9%) | 14160.00 | 14150.00 - 14600.00 | 0.4853 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 14585.38 and 14875.18
| Monthly Target 1 | 14508.65 |
| Monthly Target 2 | 14662.1 |
| Monthly Target 3 | 14798.45 |
| Monthly Target 4 | 14951.9 |
| Monthly Target 5 | 15088.25 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 14815.55 (0.59%) | 14878.00 | 14645.00 - 14934.80 | 0.0762 times | Tue 29 September 2026 | 14728.00 (-4.69%) | 15250.00 | 14642.00 - 15250.00 | 0.9798 times | Mon 31 August 2026 | 15453.00 (9.13%) | 14160.00 | 14150.00 - 15970.00 | 0.5332 times | Fri 31 July 2026 | 14160.00 (0.57%) | 14182.00 | 13838.56 - 14528.10 | 0.5542 times | Tue 30 June 2026 | 14080.00 (-8.78%) | 15419.00 | 14050.00 - 15480.00 | 0.767 times | Fri 29 May 2026 | 15435.00 (4.56%) | 14790.00 | 14406.00 - 15950.00 | 2.5611 times | Thu 30 April 2026 | 14762.39 (8.15%) | 13720.00 | 13700.00 - 15117.00 | 1.0507 times | Mon 30 March 2026 | 13649.99 (-11.99%) | 16500.00 | 13480.00 - 16500.00 | 0.591 times | Mon 23 February 2026 | 15510.06 (-12.77%) | 16892.10 | 14773.00 - 16892.10 | 0.9351 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 1.9517 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.4395 times |
Yearly price and charts Sgbjan29a
Strong yearly Stock price targets for Sgbjan29a 800332 are 14147.78 and 18937.78
| Yearly Target 1 | 10731.85 |
| Yearly Target 2 | 12773.7 |
| Yearly Target 3 | 15521.85 |
| Yearly Target 4 | 17563.7 |
| Yearly Target 5 | 20311.85 |
Yearly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 14815.55 (2.18%) | 14500.00 | 13480.00 - 18270.00 | 0.9852 times | Wed 31 December 2025 | 14500.00 (81.09%) | 8184.00 | 8111.01 - 15224.80 | 0.5675 times | Thu 26 December 2024 | 8007.00 (29.15%) | 6288.00 | 5940.00 - 8305.00 | 0.3543 times | Wed 27 December 2023 | 6200.00 (19.53%) | 5230.00 | 3844.29 - 6218.00 | 0.973 times | Fri 30 December 2022 | 5187.00 (10.72%) | 4760.00 | 4562.01 - 5295.00 | 1.851 times | Wed 29 December 2021 | 4685.00 (0%) | 4905.00 | 4561.00 - 5200.00 | 1.269 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14899.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan29a 800332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14778.93
Munafa value: 40 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15089 and price is deviating by 312 points
Upper Bollinger band is at 15712 and lower is at 14465, while middle bands are at 14777 and 15400
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29a stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29a in short term and the sell signal is strong.
Sgbjan29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29a in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14977.95 and Sgbjan29a 800332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 14770.76 |
| 12 day DMA | 14918.28 |
| 20 day DMA | 15088.03 |
| 35 day DMA | 14930.6 |
| 50 day DMA | 14739.01 |
| 100 day DMA | 14874.82 |
| 150 day DMA | 15004.48 |
| 200 day DMA | 14092.54 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14798.47 | 14789.93 | 14859.76 |
| 12 day EMA | 14899.27 | 14914.49 | 14962.52 |
| 20 day EMA | 14936.95 | 14949.72 | 14981.23 |
| 35 day EMA | 14858.27 | 14860.79 | 14873.18 |
| 50 day EMA | 14740.69 | 14737.64 | 14741.21 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14770.76 | 14819.85 | 14921.9 |
| 12 day SMA | 14918.28 | 14946.15 | 14987.79 |
| 20 day SMA | 15088.03 | 15142.25 | 15162.49 |
| 35 day SMA | 14930.6 | 14909.81 | 14892.68 |
| 50 day SMA | 14739.01 | 14741.9 | 14742.29 |
| 100 day SMA | 14874.82 | 14888.02 | 14896.62 |
| 150 day SMA | 15004.48 | 14993.5 | 14983.7 |
| 200 day SMA | 14092.54 | 14067.94 | 14042.94 |
Videos related to: Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
