Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800332
- 800332 Experts view
- Tomorrow's Movement 800332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29a
Strong intraday Stock price targets for Sgbjan29a are 15449.5 and 15510.5
| Intraday Target 1 | 15398.67 |
| Intraday Target 2 | 15439.33 |
| Intraday Target 3 | 15459.666666667 |
| Intraday Target 4 | 15500.33 |
| Intraday Target 5 | 15520.67 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15480.00 (0.29%) | 15419.00 | 15419.00 - 15480.00 | 1.4516 times | Fri 29 May 2026 | 15435.00 (-0.1%) | 15415.00 | 15370.00 - 15490.00 | 0.6824 times | Wed 27 May 2026 | 15450.00 (-0.64%) | 15394.50 | 15394.50 - 15542.92 | 0.1861 times | Tue 26 May 2026 | 15550.00 (-1.27%) | 15550.00 | 15550.00 - 15550.00 | 0.0124 times | Mon 25 May 2026 | 15749.99 (0.32%) | 15700.00 | 15700.00 - 15749.99 | 0.0868 times | Fri 22 May 2026 | 15700.00 (0.48%) | 15700.00 | 15700.00 - 15700.00 | 0.397 times | Wed 20 May 2026 | 15625.00 (-0.05%) | 15640.00 | 15550.00 - 15640.00 | 2.6923 times | Tue 19 May 2026 | 15633.33 (-0.07%) | 15647.00 | 15620.00 - 15700.00 | 1.8114 times | Mon 18 May 2026 | 15645.00 (-0.16%) | 15505.00 | 15117.37 - 15645.00 | 0.4591 times | Fri 15 May 2026 | 15670.00 (-1.76%) | 15701.00 | 15652.00 - 15710.00 | 2.2208 times | Thu 14 May 2026 | 15950.00 (2.17%) | 15950.00 | 15950.00 - 15950.00 | 0.0124 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 15449.5 and 15510.5
| Weekly Target 1 | 15398.67 |
| Weekly Target 2 | 15439.33 |
| Weekly Target 3 | 15459.666666667 |
| Weekly Target 4 | 15500.33 |
| Weekly Target 5 | 15520.67 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15480.00 (0.29%) | 15419.00 | 15419.00 - 15480.00 | 0.7733 times | Fri 29 May 2026 | 15435.00 (-1.69%) | 15700.00 | 15370.00 - 15749.99 | 0.5155 times | Fri 22 May 2026 | 15700.00 (0.19%) | 15505.00 | 15117.37 - 15700.00 | 2.8553 times | Fri 15 May 2026 | 15670.00 (4.33%) | 15050.00 | 14816.00 - 15950.00 | 1.996 times | Fri 08 May 2026 | 15020.00 (1.75%) | 14790.00 | 14406.00 - 15249.00 | 1.0773 times | Thu 30 April 2026 | 14762.39 (-0.33%) | 15010.00 | 14710.00 - 15010.00 | 0.8394 times | Fri 24 April 2026 | 14812.00 (-1.84%) | 15090.00 | 14812.00 - 15110.00 | 0.9518 times | Fri 17 April 2026 | 15090.00 (4.01%) | 14986.00 | 14970.00 - 15117.00 | 0.5486 times | Wed 08 April 2026 | 14508.80 (5.38%) | 14233.60 | 14203.00 - 14508.80 | 0.2049 times | Wed 01 April 2026 | 13768.50 (0.87%) | 13704.00 | 13570.00 - 13880.00 | 0.2379 times | Fri 27 March 2026 | 13650.00 (-8.61%) | 14189.06 | 13480.00 - 14189.06 | 0.6609 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 15449.5 and 15510.5
| Monthly Target 1 | 15398.67 |
| Monthly Target 2 | 15439.33 |
| Monthly Target 3 | 15459.666666667 |
| Monthly Target 4 | 15500.33 |
| Monthly Target 5 | 15520.67 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15480.00 (0.29%) | 15419.00 | 15419.00 - 15480.00 | 0.289 times | Fri 29 May 2026 | 15435.00 (4.56%) | 14790.00 | 14406.00 - 15950.00 | 2.408 times | Thu 30 April 2026 | 14762.39 (8.15%) | 13720.00 | 13700.00 - 15117.00 | 0.9879 times | Mon 30 March 2026 | 13649.99 (-11.99%) | 16500.00 | 13480.00 - 16500.00 | 0.5557 times | Mon 23 February 2026 | 15510.06 (-12.77%) | 16892.10 | 14773.00 - 16892.10 | 0.8792 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 1.835 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.3534 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 1.4176 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.2297 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.0445 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 0.3976 times |
Yearly price and charts Sgbjan29a
Strong yearly Stock price targets for Sgbjan29a 800332 are 14480 and 19270
| Yearly Target 1 | 10953.33 |
| Yearly Target 2 | 13216.67 |
| Yearly Target 3 | 15743.333333333 |
| Yearly Target 4 | 18006.67 |
| Yearly Target 5 | 20533.33 |
Yearly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15480.00 (6.76%) | 14500.00 | 13480.00 - 18270.00 | 0.7613 times | Wed 31 December 2025 | 14500.00 (81.09%) | 8184.00 | 8111.01 - 15224.80 | 0.5928 times | Thu 26 December 2024 | 8007.00 (29.15%) | 6288.00 | 5940.00 - 8305.00 | 0.3701 times | Wed 27 December 2023 | 6200.00 (19.53%) | 5230.00 | 3844.29 - 6218.00 | 1.0164 times | Fri 30 December 2022 | 5187.00 (10.72%) | 4760.00 | 4562.01 - 5295.00 | 1.9337 times | Wed 29 December 2021 | 4685.00 (0%) | 4905.00 | 4561.00 - 5200.00 | 1.3257 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15482.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15343 and price is deviating by 372 points
Upper Bollinger band is at 16087 and lower is at 14599, while middle bands are at 14971 and 15715
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbjan29a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29a in short term but the sell signal is initial and weak.
Sgbjan29a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29a in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15604.12 and Sgbjan29a 800332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 15533 |
| 12 day DMA | 15625.03 |
| 20 day DMA | 15342.44 |
| 35 day DMA | 15018.17 |
| 50 day DMA | 15116.25 |
| 100 day DMA | 15031.77 |
| 150 day DMA | 13681.24 |
| 200 day DMA | 12455.57 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15510.03 | 15525.04 | 15570.05 |
| 12 day EMA | 15482.22 | 15482.62 | 15491.27 |
| 20 day EMA | 15389.3 | 15379.76 | 15373.95 |
| 35 day EMA | 15310.67 | 15300.7 | 15292.79 |
| 50 day EMA | 15205.68 | 15194.49 | 15184.68 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15533 | 15577 | 15615 |
| 12 day SMA | 15625.03 | 15569.69 | 15535.11 |
| 20 day SMA | 15342.44 | 15308.99 | 15287.24 |
| 35 day SMA | 15018.17 | 14961.2 | 14925.6 |
| 50 day SMA | 15116.25 | 15122.63 | 15119.4 |
| 100 day SMA | 15031.77 | 15004.96 | 14978.62 |
| 150 day SMA | 13681.24 | 13644.4 | 13608.47 |
| 200 day SMA | 12455.57 | 12419.44 | 12382.86 |
Videos related to: Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
