Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800332
- 800332 Experts view
- Tomorrow's Movement 800332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29a
Strong intraday Stock price targets for Sgbjan29a are 15060 and 15220
| Intraday Target 1 | 14936.67 |
| Intraday Target 2 | 15023.33 |
| Intraday Target 3 | 15096.666666667 |
| Intraday Target 4 | 15183.33 |
| Intraday Target 5 | 15256.67 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 15110.00 (-0.26%) | 15010.00 | 15010.00 - 15170.00 | 1.4344 times | Tue 08 September 2026 | 15150.00 (0%) | 15150.00 | 15150.00 - 15150.00 | 1.3934 times | Mon 07 September 2026 | 15150.00 (2.02%) | 15100.01 | 15100.00 - 15150.00 | 2.0492 times | Wed 02 September 2026 | 14850.00 (-2.04%) | 14826.01 | 14826.00 - 14920.00 | 0.2459 times | Tue 01 September 2026 | 15160.00 (-1.9%) | 15250.00 | 15136.02 - 15250.00 | 0.9426 times | Mon 31 August 2026 | 15453.00 (0%) | 15453.00 | 15453.00 - 15453.00 | 2.0492 times | Fri 28 August 2026 | 15453.00 (-0.79%) | 15567.00 | 15453.00 - 15567.00 | 0.7787 times | Thu 27 August 2026 | 15576.40 (-2.33%) | 15948.80 | 15567.00 - 15948.80 | 0.4098 times | Wed 26 August 2026 | 15948.80 (0.31%) | 15948.80 | 15948.80 - 15948.80 | 0.041 times | Tue 25 August 2026 | 15900.00 (5.61%) | 15970.00 | 15831.00 - 15970.00 | 0.6557 times | Wed 19 August 2026 | 15055.00 (-0.59%) | 15179.00 | 15055.00 - 15179.00 | 0.6557 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 15060 and 15220
| Weekly Target 1 | 14936.67 |
| Weekly Target 2 | 15023.33 |
| Weekly Target 3 | 15096.666666667 |
| Weekly Target 4 | 15183.33 |
| Weekly Target 5 | 15256.67 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 15110.00 (1.75%) | 15100.01 | 15010.00 - 15170.00 | 2.6386 times | Wed 02 September 2026 | 14850.00 (-3.9%) | 15453.00 | 14826.00 - 15453.00 | 1.7517 times | Fri 28 August 2026 | 15453.00 (2.64%) | 15970.00 | 15453.00 - 15970.00 | 1.02 times | Wed 19 August 2026 | 15055.00 (-0.2%) | 14975.01 | 14975.01 - 15179.00 | 0.9756 times | Thu 13 August 2026 | 15085.00 (3.53%) | 15028.00 | 15028.00 - 15085.00 | 0.7761 times | Fri 07 August 2026 | 14570.00 (2.9%) | 14160.00 | 14150.00 - 14600.00 | 0.6208 times | Fri 31 July 2026 | 14160.00 (0.14%) | 14145.00 | 14145.00 - 14160.00 | 0.0443 times | Fri 24 July 2026 | 14140.00 (1.91%) | 14038.07 | 14021.00 - 14310.00 | 1.6408 times | Fri 17 July 2026 | 13875.00 (-3.05%) | 14055.00 | 13838.56 - 14100.00 | 0.51 times | Wed 08 July 2026 | 14311.00 (-1.49%) | 14311.00 | 14311.00 - 14311.00 | 0.0222 times | Fri 03 July 2026 | 14528.10 (2.85%) | 14101.00 | 14050.00 - 14528.10 | 3.5477 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 14756 and 15180
| Monthly Target 1 | 14638 |
| Monthly Target 2 | 14874 |
| Monthly Target 3 | 15062 |
| Monthly Target 4 | 15298 |
| Monthly Target 5 | 15486 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 15110.00 (-2.22%) | 15250.00 | 14826.00 - 15250.00 | 0.3609 times | Mon 31 August 2026 | 15453.00 (9.13%) | 14160.00 | 14150.00 - 15970.00 | 0.495 times | Fri 31 July 2026 | 14160.00 (0.57%) | 14182.00 | 13838.56 - 14528.10 | 0.5145 times | Tue 30 June 2026 | 14080.00 (-8.78%) | 15419.00 | 14050.00 - 15480.00 | 0.712 times | Fri 29 May 2026 | 15435.00 (4.56%) | 14790.00 | 14406.00 - 15950.00 | 2.3775 times | Thu 30 April 2026 | 14762.39 (8.15%) | 13720.00 | 13700.00 - 15117.00 | 0.9754 times | Mon 30 March 2026 | 13649.99 (-11.99%) | 16500.00 | 13480.00 - 16500.00 | 0.5486 times | Mon 23 February 2026 | 15510.06 (-12.77%) | 16892.10 | 14773.00 - 16892.10 | 0.8681 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 1.8118 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.3363 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 1.3997 times |
Yearly price and charts Sgbjan29a
Strong yearly Stock price targets for Sgbjan29a 800332 are 14295 and 19085
| Yearly Target 1 | 10830 |
| Yearly Target 2 | 12970 |
| Yearly Target 3 | 15620 |
| Yearly Target 4 | 17760 |
| Yearly Target 5 | 20410 |
Yearly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 15110.00 (4.21%) | 14500.00 | 13480.00 - 18270.00 | 0.9296 times | Wed 31 December 2025 | 14500.00 (81.09%) | 8184.00 | 8111.01 - 15224.80 | 0.5738 times | Thu 26 December 2024 | 8007.00 (29.15%) | 6288.00 | 5940.00 - 8305.00 | 0.3582 times | Wed 27 December 2023 | 6200.00 (19.53%) | 5230.00 | 3844.29 - 6218.00 | 0.9838 times | Fri 30 December 2022 | 5187.00 (10.72%) | 4760.00 | 4562.01 - 5295.00 | 1.8715 times | Wed 29 December 2021 | 4685.00 (0%) | 4905.00 | 4561.00 - 5200.00 | 1.2831 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15167.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan29a 800332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15096 and price is deviating by 444 points
Upper Bollinger band is at 15983 and lower is at 14208, while middle bands are at 14652 and 15539
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29a stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29a in short term but the sell signal is initial and weak.
Sgbjan29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15293.44 and Sgbjan29a 800332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 15084 |
| 12 day DMA | 15329.18 |
| 20 day DMA | 15095.08 |
| 35 day DMA | 14698.12 |
| 50 day DMA | 14785.05 |
| 100 day DMA | 14959.71 |
| 150 day DMA | 14858.35 |
| 200 day DMA | 13815.86 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15153.06 | 15174.59 | 15186.88 |
| 12 day EMA | 15168.02 | 15178.57 | 15183.76 |
| 20 day EMA | 15079.94 | 15076.78 | 15069.08 |
| 35 day EMA | 15024.51 | 15019.48 | 15011.8 |
| 50 day EMA | 14886.24 | 14877.11 | 14865.98 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15084 | 15152.6 | 15213.2 |
| 12 day SMA | 15329.18 | 15332.01 | 15326.6 |
| 20 day SMA | 15095.08 | 15047.08 | 14997.58 |
| 35 day SMA | 14698.12 | 14675.26 | 14663.75 |
| 50 day SMA | 14785.05 | 14796.85 | 14806.35 |
| 100 day SMA | 14959.71 | 14969.09 | 14986.51 |
| 150 day SMA | 14858.35 | 14844.79 | 14830.42 |
| 200 day SMA | 13815.86 | 13788.71 | 13760.77 |
Videos related to: Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
