Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800332
- 800332 Experts view
- Tomorrow's Movement 800332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29a
Strong intraday Stock price targets for Sgbjan29a are 14485.9 and 14514.1
| Intraday Target 1 | 14462.4 |
| Intraday Target 2 | 14481.2 |
| Intraday Target 3 | 14490.6 |
| Intraday Target 4 | 14509.4 |
| Intraday Target 5 | 14518.8 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14500.00 (0.7%) | 14471.80 | 14471.80 - 14500.00 | 0.6897 times | Tue 23 December 2025 | 14399.80 (3.63%) | 14399.80 | 14399.80 - 14399.80 | 0.1724 times | Mon 22 December 2025 | 13895.80 (1.06%) | 13899.70 | 13800.20 - 13899.70 | 0.2155 times | Thu 18 December 2025 | 13750.01 (-0.36%) | 13650.00 | 13650.00 - 13819.99 | 0.9914 times | Wed 17 December 2025 | 13800.00 (1.84%) | 13792.00 | 13791.99 - 13800.00 | 2.069 times | Tue 16 December 2025 | 13551.01 (-0.58%) | 13551.01 | 13551.01 - 13551.01 | 0.0862 times | Mon 15 December 2025 | 13630.00 (1.41%) | 13776.00 | 13630.00 - 14112.00 | 1.7241 times | Fri 12 December 2025 | 13440.00 (0.67%) | 13389.00 | 13389.00 - 13440.00 | 0.0862 times | Thu 11 December 2025 | 13349.99 (1.52%) | 13300.07 | 13300.00 - 13349.99 | 3.2759 times | Tue 09 December 2025 | 13150.00 (-1.34%) | 13450.00 | 13150.00 - 13450.00 | 0.6897 times | Mon 08 December 2025 | 13329.00 (0.98%) | 13198.99 | 13198.99 - 13410.00 | 0.2586 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 14150.1 and 14849.9
| Weekly Target 1 | 13566.93 |
| Weekly Target 2 | 14033.47 |
| Weekly Target 3 | 14266.733333333 |
| Weekly Target 4 | 14733.27 |
| Weekly Target 5 | 14966.53 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14500.00 (5.45%) | 13899.70 | 13800.20 - 14500.00 | 0.239 times | Thu 18 December 2025 | 13750.01 (2.31%) | 13776.00 | 13551.01 - 14112.00 | 1.0803 times | Fri 12 December 2025 | 13440.00 (1.82%) | 13198.99 | 13150.00 - 13450.00 | 0.956 times | Fri 05 December 2025 | 13200.00 (1.15%) | 13220.00 | 13105.00 - 13233.70 | 1.348 times | Thu 27 November 2025 | 13050.00 (1.96%) | 12780.01 | 12701.13 - 13050.00 | 1.1663 times | Fri 21 November 2025 | 12799.00 (-2.11%) | 12850.01 | 12600.01 - 12850.01 | 3.3748 times | Thu 13 November 2025 | 13075.01 (4.67%) | 12687.99 | 12655.10 - 13094.00 | 0.6405 times | Thu 06 November 2025 | 12492.01 (0.75%) | 12320.01 | 12320.01 - 12492.01 | 0.3059 times | Fri 31 October 2025 | 12399.00 (-3.13%) | 12290.01 | 11777.00 - 12399.00 | 0.6788 times | Thu 23 October 2025 | 12800.00 (17.28%) | 12500.01 | 12252.00 - 13230.00 | 0.2103 times | Fri 05 September 2025 | 10913.71 (5.19%) | 10285.00 | 10285.00 - 10913.71 | 0.5258 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 13802.5 and 15197.5
| Monthly Target 1 | 12640 |
| Monthly Target 2 | 13570 |
| Monthly Target 3 | 14035 |
| Monthly Target 4 | 14965 |
| Monthly Target 5 | 15430 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 14500.00 | 2.087 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 3.1608 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.5121 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.0991 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 0.8866 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 0.6002 times | Fri 27 June 2025 | 9650.01 (2.44%) | 9418.00 | 9418.00 - 10239.00 | 1.0022 times | Fri 30 May 2025 | 9420.00 (1.84%) | 9111.00 | 9111.00 - 9673.00 | 0.5121 times | Wed 30 April 2025 | 9250.00 (6.93%) | 8780.00 | 8770.00 - 9875.00 | 0.6222 times | Fri 28 March 2025 | 8650.32 (1.71%) | 8360.00 | 8322.00 - 8681.50 | 0.5176 times | Thu 27 February 2025 | 8505.00 (4.11%) | 8210.03 | 8210.03 - 8505.00 | 0.1762 times |
Yearly price and charts Sgbjan29a
Strong yearly Stock price targets for Sgbjan29a 800332 are 11305.51 and 17694.5
| Yearly Target 1 | 5981.35 |
| Yearly Target 2 | 10240.67 |
| Yearly Target 3 | 12370.336666667 |
| Yearly Target 4 | 16629.66 |
| Yearly Target 5 | 18759.33 |
Yearly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14500.00 (81.09%) | 8184.00 | 8111.01 - 14500.00 | 0.5268 times | Thu 26 December 2024 | 8007.00 (29.15%) | 6288.00 | 5940.00 - 8305.00 | 0.3563 times | Wed 27 December 2023 | 6200.00 (19.53%) | 5230.00 | 3844.29 - 6218.00 | 0.9787 times | Fri 30 December 2022 | 5187.00 (10.72%) | 4760.00 | 4562.01 - 5295.00 | 1.8618 times | Wed 29 December 2021 | 4685.00 (0%) | 4905.00 | 4561.00 - 5200.00 | 1.2764 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13761.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29a 800332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan29a 800332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13931.01
Tomorrow's movement Prediction of Sgbjan29a 800332 is strongly bullish. It has broken a strong resistance of 13645 and is expected to move up further.
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13396 and price is deviating by 474 points
Upper Bollinger band is at 14343 and lower is at 12449, while middle bands are at 12922 and 13869
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan29a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13628.92 and Sgbjan29a 800332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 14069.12 |
| 12 day DMA | 13666.3 |
| 20 day DMA | 13395.04 |
| 35 day DMA | 13037.37 |
| 50 day DMA | 12317.88 |
| 100 day DMA | 10890.53 |
| 150 day DMA | 9822.03 |
| 200 day DMA | 8956.97 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14130.81 | 13946.25 | 13719.51 |
| 12 day EMA | 13761.01 | 13626.69 | 13486.18 |
| 20 day EMA | 13454.59 | 13344.6 | 13233.57 |
| 35 day EMA | 12851.28 | 12754.21 | 12657.33 |
| 50 day EMA | 12303.65 | 12214.04 | 12124.86 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14069.12 | 13879.32 | 13725.36 |
| 12 day SMA | 13666.3 | 13550.05 | 13447.39 |
| 20 day SMA | 13395.04 | 13310.09 | 13230.03 |
| 35 day SMA | 13037.37 | 12974.23 | 12928.52 |
| 50 day SMA | 12317.88 | 12227.88 | 12138.68 |
| 100 day SMA | 10890.53 | 10829.53 | 10768.63 |
| 150 day SMA | 9822.03 | 9772.36 | 9723.81 |
| 200 day SMA | 8956.97 | 8914.47 | 8872.5 |
Videos related to: Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
