Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800332
- 800332 Experts view
- Tomorrow's Movement 800332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29a
Strong intraday Stock price targets for Sgbjan29a are 14117.5 and 14132.5
| Intraday Target 1 | 14105 |
| Intraday Target 2 | 14115 |
| Intraday Target 3 | 14120 |
| Intraday Target 4 | 14130 |
| Intraday Target 5 | 14135 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14125.00 (-1.29%) | 14110.00 | 14110.00 - 14125.00 | 0.64 times | Wed 24 June 2026 | 14310.00 (-2.96%) | 14350.00 | 14310.00 - 14377.00 | 0.56 times | Tue 23 June 2026 | 14747.00 (0.32%) | 14747.00 | 14747.00 - 14747.00 | 0.16 times | Mon 22 June 2026 | 14700.00 (-1.01%) | 14700.00 | 14635.00 - 14700.00 | 2.4 times | Fri 19 June 2026 | 14850.00 (-0.74%) | 14506.00 | 14506.00 - 14850.00 | 0.88 times | Thu 18 June 2026 | 14960.00 (1.98%) | 14975.00 | 14960.00 - 14975.00 | 0.32 times | Fri 12 June 2026 | 14670.00 (2.08%) | 14700.00 | 14670.00 - 14700.00 | 1.28 times | Thu 11 June 2026 | 14371.00 (-1.74%) | 14409.00 | 14300.01 - 14409.00 | 2 times | Wed 10 June 2026 | 14625.01 (-2.5%) | 14625.01 | 14625.01 - 14625.01 | 0.08 times | Tue 09 June 2026 | 15000.10 (0.54%) | 14971.00 | 14971.00 - 15175.00 | 1.68 times | Mon 08 June 2026 | 14920.05 (-3.62%) | 14920.05 | 14920.05 - 14920.05 | 0.08 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 13799 and 14436
| Weekly Target 1 | 13690.33 |
| Weekly Target 2 | 13907.67 |
| Weekly Target 3 | 14327.333333333 |
| Weekly Target 4 | 14544.67 |
| Weekly Target 5 | 14964.33 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14125.00 (-4.88%) | 14700.00 | 14110.00 - 14747.00 | 0.3156 times | Fri 19 June 2026 | 14850.00 (1.23%) | 14975.00 | 14506.00 - 14975.00 | 0.1007 times | Fri 12 June 2026 | 14670.00 (-5.23%) | 14920.05 | 14300.01 - 15175.00 | 0.4298 times | Tue 02 June 2026 | 15480.00 (0.29%) | 15419.00 | 15419.00 - 15480.00 | 0.7858 times | Fri 29 May 2026 | 15435.00 (-1.69%) | 15700.00 | 15370.00 - 15749.99 | 0.5238 times | Fri 22 May 2026 | 15700.00 (0.19%) | 15505.00 | 15117.37 - 15700.00 | 2.9013 times | Fri 15 May 2026 | 15670.00 (4.33%) | 15050.00 | 14816.00 - 15950.00 | 2.0282 times | Fri 08 May 2026 | 15020.00 (1.75%) | 14790.00 | 14406.00 - 15249.00 | 1.0947 times | Thu 30 April 2026 | 14762.39 (-0.33%) | 15010.00 | 14710.00 - 15010.00 | 0.8529 times | Fri 24 April 2026 | 14812.00 (-1.84%) | 15090.00 | 14812.00 - 15110.00 | 0.9671 times | Fri 17 April 2026 | 15090.00 (4.01%) | 14986.00 | 14970.00 - 15117.00 | 0.5574 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 13432.5 and 14802.5
| Monthly Target 1 | 13201.67 |
| Monthly Target 2 | 13663.33 |
| Monthly Target 3 | 14571.666666667 |
| Monthly Target 4 | 15033.33 |
| Monthly Target 5 | 15941.67 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14125.00 (-8.49%) | 15419.00 | 14110.00 - 15480.00 | 0.582 times | Fri 29 May 2026 | 15435.00 (4.56%) | 14790.00 | 14406.00 - 15950.00 | 2.3353 times | Thu 30 April 2026 | 14762.39 (8.15%) | 13720.00 | 13700.00 - 15117.00 | 0.9581 times | Mon 30 March 2026 | 13649.99 (-11.99%) | 16500.00 | 13480.00 - 16500.00 | 0.5389 times | Mon 23 February 2026 | 15510.06 (-12.77%) | 16892.10 | 14773.00 - 16892.10 | 0.8527 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 1.7796 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.3126 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 1.3749 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.2228 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.0431 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 0.3856 times |
Yearly price and charts Sgbjan29a
Strong yearly Stock price targets for Sgbjan29a 800332 are 11407.5 and 16197.5
| Yearly Target 1 | 10501.67 |
| Yearly Target 2 | 12313.33 |
| Yearly Target 3 | 15291.666666667 |
| Yearly Target 4 | 17103.33 |
| Yearly Target 5 | 20081.67 |
Yearly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14125.00 (-2.59%) | 14500.00 | 13480.00 - 18270.00 | 0.7908 times | Wed 31 December 2025 | 14500.00 (81.09%) | 8184.00 | 8111.01 - 15224.80 | 0.5895 times | Thu 26 December 2024 | 8007.00 (29.15%) | 6288.00 | 5940.00 - 8305.00 | 0.368 times | Wed 27 December 2023 | 6200.00 (19.53%) | 5230.00 | 3844.29 - 6218.00 | 1.0107 times | Fri 30 December 2022 | 5187.00 (10.72%) | 4760.00 | 4562.01 - 5295.00 | 1.9228 times | Wed 29 December 2021 | 4685.00 (0%) | 4905.00 | 4561.00 - 5200.00 | 1.3182 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14715.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan29a 800332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14443.5
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15078 and price is deviating by 507 points
Upper Bollinger band is at 16091 and lower is at 14064, while middle bands are at 14571 and 15585
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29a in short term and the sell signal is strong.
Sgbjan29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14643.81 and Sgbjan29a 800332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 14546.4 |
| 12 day DMA | 14729.85 |
| 20 day DMA | 15077.32 |
| 35 day DMA | 15078.28 |
| 50 day DMA | 14896.9 |
| 100 day DMA | 15203.2 |
| 150 day DMA | 14033.14 |
| 200 day DMA | 12818.99 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14454.92 | 14619.85 | 14774.75 |
| 12 day EMA | 14716.18 | 14823.63 | 14916.98 |
| 20 day EMA | 14864.46 | 14942.26 | 15008.78 |
| 35 day EMA | 14921.28 | 14968.16 | 15006.91 |
| 50 day EMA | 14923.82 | 14956.41 | 14982.78 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14546.4 | 14713.4 | 14785.4 |
| 12 day SMA | 14729.85 | 14839.01 | 14934.01 |
| 20 day SMA | 15077.32 | 15154.57 | 15236.57 |
| 35 day SMA | 15078.28 | 15104.71 | 15127.57 |
| 50 day SMA | 14896.9 | 14921.41 | 14949.45 |
| 100 day SMA | 15203.2 | 15195.45 | 15183.85 |
| 150 day SMA | 14033.14 | 14004.96 | 13975.73 |
| 200 day SMA | 12818.99 | 12788.46 | 12757.41 |
Videos related to: Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
