Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJAN29A 800332 technical analysis buy or sell
Munafa technical analysis SGBJAN29A 800332 technical analysis buy or sell Analysis of SGBJAN29A 800332 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 14088.18 | 14021.01 | 14088.18 | 14021.00 |
| 20 Mon Jul | 14050.36 | 14038.07 | 14055.09 | 14038.07 |
| 17 Fri Jul | 13875.00 | 13875.00 | 13875.00 | 13875.00 |
| 16 Thu Jul | 14100.00 | 14100.00 | 14100.00 | 14100.00 |
| 14 Tue Jul | 14100.00 | 14055.00 | 14100.00 | 13838.56 |
Stock of SGBJAN29A closed at 14088.18 and it opened at 14021.01
It moved inside a range of 14021.00 and 14088.18
52 week High is 18270.00 and 52 week Low is 9418.00
Financial Year High is 15950.00 and Low is 13700.00
This year High is 18270.00 and Low is 13480.00
SGBJAN29A 800332 Daily Analysis to buy or sell
As per my analysis of SGBJAN29A 800332, 12 day returns for SGBJAN29A 800332 have been negative, with total returns of -221.82, which is -1.55% with investment starting at 14310.00.
An investment of 100,000 bucks in SGBJAN29A would have become 98450 bucks today.
SGBJAN29A 800332 moves in a range of 36.1 points on a day to day basis. This means that a total of approx 36.1 plus points of returns can be expected in a bullish day, and a total of 36.1 minus points can be expected in a bearish day.
This is about 0.26% of returns per day.
SGBJAN29A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJAN29A 800332 at this time.
It appears as if SGBJAN29A 800332 gave a large move recently.
Stock of SGBJAN29A (800332) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBJAN29A is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14073.2 as stoploss in an intra day buy trade for a target of 14400.29. However, stock will show a bearish move below 14073.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJAN29A 800332
Candle stick analysis of SGBJAN29A as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
SGBJAN29A is moving towards a high expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
SGBJAN29A is moving towards a high expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 1.9 HC: 0 LC: 1.9 OC: 0.3
SGBJAN29A is moving towards a high expiry
SGBJAN29A is forming a DOJI candle
SGBJAN29A 800332 Weekly Analysis to buy or sell
As per my analysis of SGBJAN29A 800332, 12 week returns for SGBJAN29A 800332 have been negative, with total returns of -931.82, which is -6.2% with investment starting at 15020.00.
An investment of 100,000 bucks in SGBJAN29A would have become 93800 bucks today.
SGBJAN29A 800332 moves in a range of 248.2 points on a week to week basis. This means that a total of approx 248.2 plus points of returns can be expected in a bullish week, and a total of 248.2 minus points can be expected in a bearish week.
This is about 1.76% of returns per week.
Weekly Candle Stick analysis of SGBJAN29A 800332
Candle stick analysis of SGBJAN29A as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.4
SGBJAN29A is moving towards a high expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.3
SGBJAN29A is moving towards a low expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 3.4 HC: 0 LC: 3.4 OC: 3
SGBJAN29A is moving towards a high expiry
Candle stick analysis of SGBJAN29A as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 4.5 HC: 4.4 LC: 0.1 OC: 0.3
SGBJAN29A is moving towards a low expiry
SGBJAN29A is forming a DOJI candle
SGBJAN29A 800332 Monthly Analysis to buy or sell
As per my analysis of SGBJAN29A 800332, 12 month returns for SGBJAN29A 800332 have been positive, with total returns of 3713.18, which is 35.79% with investment starting at 10375.00.
An investment of 100,000 bucks in SGBJAN29A would have become 135790 bucks today.
SGBJAN29A 800332 moves in a range of 1118.2 points on a month to month basis. This means that a total of approx 1118.2 plus points of returns can be expected in a bullish month, and a total of 1118.2 minus points can be expected in a bearish month.
This is about 7.94% of returns per month.
Monthly Candle Stick analysis of SGBJAN29A 800332
Candle stick analysis of SGBJAN29A as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 5 HC: 3.1 LC: 1.8 OC: 3
SGBJAN29A is moving towards a low expiry
Candle stick analysis of SGBJAN29A as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 9.7 HC: 9.6 LC: 0.1 OC: 0.4
SGBJAN29A is moving towards a low expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 10.7 HC: 3.3 LC: 7.1 OC: 7.8
SGBJAN29A is moving towards a high expiry
Candle stick analysis of SGBJAN29A as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 11.4 HC: 2.4 LC: 8.8 OC: 10.3
SGBJAN29A is moving towards a high expiry
Candle stick analysis of SGBJAN29A as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 22.4 HC: 20.9 LC: 1.3 OC: 0
SGBJAN29A is moving towards a low expiry
SGBJAN29A is forming a DOJI candle
Videos related to: Munafa technical analysis SGBJAN29A 800332 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
