Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJAN29A 800332 technical analysis buy or sell
Munafa technical analysis SGBJAN29A 800332 technical analysis buy or sell Analysis of SGBJAN29A 800332 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Mon May | 14816.00 | 15050.00 | 15080.00 | 14816.00 |
| 08 Fri May | 15020.00 | 15178.40 | 15178.40 | 15020.00 |
| 07 Thu May | 15195.00 | 15070.50 | 15249.00 | 15050.00 |
| 06 Wed May | 15010.00 | 15000.00 | 15010.00 | 15000.00 |
| 05 Tue May | 14850.00 | 14800.00 | 14850.00 | 14800.00 |
Stock of SGBJAN29A closed at 14816.00 and it opened at 15050.00
It moved inside a range of 14816.00 and 15080.00
52 week High is 18270.00 and 52 week Low is 8415.00
Financial Year High is 15249.00 and Low is 13700.00
This year High is 18270.00 and Low is 13480.00
SGBJAN29A 800332 Daily Analysis to buy or sell
As per my analysis of SGBJAN29A 800332, 12 day returns for SGBJAN29A 800332 have been negative, with total returns of -174, which is -1.16% with investment starting at 14990.00.
An investment of 100,000 bucks in SGBJAN29A would have become 98840 bucks today.
SGBJAN29A 800332 moves in a range of 71.8 points on a day to day basis. This means that a total of approx 71.8 plus points of returns can be expected in a bullish day, and a total of 71.8 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
SGBJAN29A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJAN29A 800332 at this time.
It appears as if SGBJAN29A 800332 gave a large move recently.
Stock of SGBJAN29A (800332) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SGBJAN29A is bearish for shortterm, and stock might move down till 14524.3 or till 14143.2. Use a stoploss of 14841.98 and if the stock hits stoploss, then it can shoot up till 15159.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJAN29A 800332
Candle stick analysis of SGBJAN29A as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0.2
SGBJAN29A is moving towards a low expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
SGBJAN29A is moving towards a low expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 1.3 HC: 0.4 LC: 1 OC: 1.2
SGBJAN29A is moving towards a high expiry
Candle stick analysis of SGBJAN29A as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
SGBJAN29A is moving towards a high expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
SGBJAN29A is moving towards a high expiry
SGBJAN29A is forming a DOJI candle
SGBJAN29A 800332 Weekly Analysis to buy or sell
As per my analysis of SGBJAN29A 800332, 12 week returns for SGBJAN29A 800332 have been negative, with total returns of -694.06, which is -4.47% with investment starting at 15510.06.
An investment of 100,000 bucks in SGBJAN29A would have become 95530 bucks today.
SGBJAN29A 800332 moves in a range of 281.6 points on a week to week basis. This means that a total of approx 281.6 plus points of returns can be expected in a bullish week, and a total of 281.6 minus points can be expected in a bearish week.
This is about 1.9% of returns per week.
Weekly Candle Stick analysis of SGBJAN29A 800332
Candle stick analysis of SGBJAN29A as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0.2
SGBJAN29A is moving towards a low expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 5.9 HC: 1.5 LC: 4.3 OC: 3.1
SGBJAN29A is moving towards a high expiry
Candle stick analysis of SGBJAN29A as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 2 HC: 1.7 LC: 0.4 OC: 0
SGBJAN29A is moving towards a low expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 2 HC: 2 LC: 0 OC: 0.1
SGBJAN29A is moving towards a low expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.9
SGBJAN29A is moving towards a high expiry
SGBJAN29A 800332 Monthly Analysis to buy or sell
As per my analysis of SGBJAN29A 800332, 12 month returns for SGBJAN29A 800332 have been positive, with total returns of 5165.99, which is 53.53% with investment starting at 9650.01.
An investment of 100,000 bucks in SGBJAN29A would have become 153530 bucks today.
SGBJAN29A 800332 moves in a range of 977.5 points on a month to month basis. This means that a total of approx 977.5 plus points of returns can be expected in a bullish month, and a total of 977.5 minus points can be expected in a bearish month.
This is about 6.6% of returns per month.
Monthly Candle Stick analysis of SGBJAN29A 800332
Candle stick analysis of SGBJAN29A as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 5.9 HC: 2.9 LC: 2.9 OC: 3.1
Candle stick analysis of SGBJAN29A as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 11.4 HC: 2.4 LC: 8.8 OC: 10.3
SGBJAN29A is moving towards a high expiry
Candle stick analysis of SGBJAN29A as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 22.4 HC: 20.9 LC: 1.3 OC: 0
SGBJAN29A is moving towards a low expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 14.3 HC: 8.9 LC: 5 OC: 0
SGBJAN29A is moving towards a low expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 27.7 HC: 2.8 LC: 24.3 OC: 21.8
SGBJAN29A is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJAN29A 800332 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
