Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJAN29A 800332 technical analysis buy or sell
Munafa technical analysis SGBJAN29A 800332 technical analysis buy or sell Analysis of SGBJAN29A 800332 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 15689.23 | 15900.00 | 15935.00 | 15565.00 |
| 14 Wed Jan | 15868.00 | 15949.00 | 16284.50 | 15868.00 |
| 13 Tue Jan | 15510.00 | 15689.00 | 15689.00 | 15510.00 |
| 12 Mon Jan | 15450.00 | 15300.00 | 15499.00 | 15300.00 |
| 09 Fri Jan | 15299.00 | 15299.00 | 15299.00 | 15299.00 |
Stock of SGBJAN29A closed at 15689.23 and it opened at 15900.00
It moved inside a range of 15565.00 and 15935.00
52 week High is 16284.50 and 52 week Low is 7309.58
Financial Year High is 16284.50 and Low is 8770.00
This year High is 16284.50 and Low is 14500.00
SGBJAN29A 800332 Daily Analysis to buy or sell
As per my analysis of SGBJAN29A 800332, 12 day returns for SGBJAN29A 800332 have been positive, with total returns of 1189.23, which is 8.2% with investment starting at 14500.00.
An investment of 100,000 bucks in SGBJAN29A would have become 108200 bucks today.
SGBJAN29A 800332 moves in a range of 84.5 points on a day to day basis. This means that a total of approx 84.5 plus points of returns can be expected in a bullish day, and a total of 84.5 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.
SGBJAN29A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJAN29A 800332 at this time.
It appears as if SGBJAN29A 800332 gave a large move recently.
Stock of SGBJAN29A (800332) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBJAN29A is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBJAN29A stays above 15395.7, but if it comes below 15395.7, then a intra day sell could be more profitable.
If you take a sell trade below 15395.7, then use 15395.7 as stoploss and 14804.04 as target. However if you take a buy trade in SGBJAN29A, then use 15395.7 as stoploss and 16105.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJAN29A 800332
Candle stick analysis of SGBJAN29A as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0.2
SGBJAN29A is moving towards a low expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 2.6 HC: 2.6 LC: 0 OC: 2.1
SGBJAN29A is moving towards a low expiry
Candle stick analysis of SGBJAN29A as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0
SGBJAN29A is moving towards a low expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1.3
SGBJAN29A is moving towards a high expiry
Candle stick analysis of SGBJAN29A as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN29A is forming a DOJI candle
SGBJAN29A 800332 Weekly Analysis to buy or sell
As per my analysis of SGBJAN29A 800332, 12 week returns for SGBJAN29A 800332 have been positive, with total returns of 3290.23, which is 26.54% with investment starting at 12399.00.
An investment of 100,000 bucks in SGBJAN29A would have become 126540 bucks today.
SGBJAN29A 800332 moves in a range of 275 points on a week to week basis. This means that a total of approx 275 plus points of returns can be expected in a bullish week, and a total of 275 minus points can be expected in a bearish week.
This is about 1.75% of returns per week.
Weekly Candle Stick analysis of SGBJAN29A 800332
Candle stick analysis of SGBJAN29A as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 6.4 HC: 3.8 LC: 2.5 OC: 6.4
SGBJAN29A is moving towards a low expiry
Candle stick analysis of SGBJAN29A as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 3.8
SGBJAN29A is moving towards a high expiry
Candle stick analysis of SGBJAN29A as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 4.9 HC: 2.6 LC: 2.3 OC: 0
SGBJAN29A is moving towards a low expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 10.3 HC: 3.6 LC: 6.5 OC: 9.5
SGBJAN29A is moving towards a high expiry
Candle stick analysis of SGBJAN29A as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 4.1 HC: 2.6 LC: 1.5 OC: 2.4
SGBJAN29A is moving towards a low expiry
SGBJAN29A 800332 Monthly Analysis to buy or sell
As per my analysis of SGBJAN29A 800332, 12 month returns for SGBJAN29A 800332 have been positive, with total returns of 7184.23, which is 84.47% with investment starting at 8505.00.
An investment of 100,000 bucks in SGBJAN29A would have become 184470 bucks today.
SGBJAN29A 800332 moves in a range of 473.8 points on a month to month basis. This means that a total of approx 473.8 plus points of returns can be expected in a bullish month, and a total of 473.8 minus points can be expected in a bearish month.
This is about 3.02% of returns per month.
Monthly Candle Stick analysis of SGBJAN29A 800332
Candle stick analysis of SGBJAN29A as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 13.9 HC: 3.8 LC: 9.7 OC: 8.6
SGBJAN29A is moving towards a high expiry
Candle stick analysis of SGBJAN29A as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 16.2 HC: 3.6 LC: 12.2 OC: 15.2
SGBJAN29A is moving towards a high expiry
Candle stick analysis of SGBJAN29A as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 6.3 HC: 0.3 LC: 5.9 OC: 6.3
SGBJAN29A is moving towards a high expiry
Candle stick analysis of SGBJAN29A as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 12.3 HC: 6.7 LC: 5.3 OC: 5.8
SGBJAN29A is moving towards a low expiry
Candle stick analysis of SGBJAN29A as on 05 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 6.1 HC: 0 LC: 6.1 OC: 6.1
SGBJAN29A is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJAN29A 800332 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
