Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJAN29A 800332 technical analysis buy or sell
Munafa technical analysis SGBJAN29A 800332 technical analysis buy or sell Analysis of SGBJAN29A 800332 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 14978.36 | 14986.00 | 15060.00 | 14970.00 |
| 08 Wed Apr | 14508.80 | 14320.00 | 14508.80 | 14203.00 |
| 07 Tue Apr | 14319.97 | 14233.60 | 14319.97 | 14233.60 |
| 01 Wed Apr | 13768.50 | 13720.00 | 13880.00 | 13700.00 |
| 30 Mon Mar | 13649.99 | 13704.00 | 13705.00 | 13570.00 |
Stock of SGBJAN29A closed at 14978.36 and it opened at 14986.00
It moved inside a range of 14970.00 and 15060.00
52 week High is 18270.00 and 52 week Low is 8210.03
Financial Year High is 15060.00 and Low is 13700.00
This year High is 18270.00 and Low is 13480.00
SGBJAN29A 800332 Daily Analysis to buy or sell
As per my analysis of SGBJAN29A 800332, 12 day returns for SGBJAN29A 800332 have been negative, with total returns of -371.97, which is -2.42% with investment starting at 15350.33.
An investment of 100,000 bucks in SGBJAN29A would have become 97580 bucks today.
SGBJAN29A 800332 moves in a range of 52.2 points on a day to day basis. This means that a total of approx 52.2 plus points of returns can be expected in a bullish day, and a total of 52.2 minus points can be expected in a bearish day.
This is about 0.35% of returns per day.
SGBJAN29A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJAN29A 800332 at this time.
It appears as if SGBJAN29A 800332 gave a large move recently.
Stock of SGBJAN29A (800332) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGBJAN29A is bullish for shortterm, and stock might move up till 15719.9 or till 16736.7. Use a stoploss of 14872.55 and if this stock hits its stoploss, then it can fall down till 14025.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJAN29A 800332
Candle stick analysis of SGBJAN29A as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 0.6 HC: 0.6 LC: 0.1 OC: 0.5
SGBJAN29A is moving towards a low expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 2.2 HC: 0 LC: 2.2 OC: 1.3
SGBJAN29A is moving towards a high expiry
Candle stick analysis of SGBJAN29A as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
SGBJAN29A is moving towards a high expiry
Candle stick analysis of SGBJAN29A as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 1.2
SGBJAN29A is moving towards a low expiry
Candle stick analysis of SGBJAN29A as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0
SGBJAN29A is moving towards a high expiry
SGBJAN29A is forming a DOJI candle
SGBJAN29A 800332 Weekly Analysis to buy or sell
As per my analysis of SGBJAN29A 800332, 12 week returns for SGBJAN29A 800332 have been negative, with total returns of -2802.79, which is -15.76% with investment starting at 17781.15.
An investment of 100,000 bucks in SGBJAN29A would have become 84240 bucks today.
SGBJAN29A 800332 moves in a range of 385.9 points on a week to week basis. This means that a total of approx 385.9 plus points of returns can be expected in a bullish week, and a total of 385.9 minus points can be expected in a bearish week.
This is about 2.58% of returns per week.
Weekly Candle Stick analysis of SGBJAN29A 800332
Candle stick analysis of SGBJAN29A as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 0.6 HC: 0.6 LC: 0.1 OC: 0.5
SGBJAN29A is moving towards a low expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 2.2 HC: 0 LC: 2.2 OC: 1.9
SGBJAN29A is moving towards a high expiry
Candle stick analysis of SGBJAN29A as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 1.3
SGBJAN29A is moving towards a high expiry
Candle stick analysis of SGBJAN29A as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 5.3 HC: 4 LC: 1.3 OC: 0
SGBJAN29A is moving towards a low expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0.7
SGBJAN29A is moving towards a low expiry
SGBJAN29A 800332 Monthly Analysis to buy or sell
As per my analysis of SGBJAN29A 800332, 12 month returns for SGBJAN29A 800332 have been positive, with total returns of 5558.36, which is 59.01% with investment starting at 9420.00.
An investment of 100,000 bucks in SGBJAN29A would have become 159010 bucks today.
SGBJAN29A 800332 moves in a range of 1019 points on a month to month basis. This means that a total of approx 1019 plus points of returns can be expected in a bullish month, and a total of 1019 minus points can be expected in a bearish month.
This is about 6.8% of returns per month.
Monthly Candle Stick analysis of SGBJAN29A 800332
Candle stick analysis of SGBJAN29A as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 11 HC: 0.6 LC: 10.4 OC: 9.9
SGBJAN29A is moving towards a high expiry
Candle stick analysis of SGBJAN29A as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 22.4 HC: 20.9 LC: 1.3 OC: 0
SGBJAN29A is moving towards a low expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 14.3 HC: 8.9 LC: 5 OC: 0
SGBJAN29A is moving towards a low expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 27.7 HC: 2.8 LC: 24.3 OC: 21.8
SGBJAN29A is moving towards a high expiry
Candle stick analysis of SGBJAN29A as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 16.2 HC: 3.6 LC: 12.2 OC: 15.2
SGBJAN29A is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJAN29A 800332 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
