Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJAN29A 800332 technical analysis buy or sell
Munafa technical analysis SGBJAN29A 800332 technical analysis buy or sell Analysis of SGBJAN29A 800332 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 15480.00 | 15419.00 | 15480.00 | 15419.00 |
| 29 Fri May | 15435.00 | 15415.00 | 15490.00 | 15370.00 |
| 27 Wed May | 15450.00 | 15394.50 | 15542.92 | 15394.50 |
| 26 Tue May | 15550.00 | 15550.00 | 15550.00 | 15550.00 |
| 25 Mon May | 15749.99 | 15700.00 | 15749.99 | 15700.00 |
Stock of SGBJAN29A closed at 15480.00 and it opened at 15419.00
It moved inside a range of 15419.00 and 15480.00
52 week High is 18270.00 and 52 week Low is 8850.00
Financial Year High is 15950.00 and Low is 13700.00
This year High is 18270.00 and Low is 13480.00
SGBJAN29A 800332 Daily Analysis to buy or sell
As per my analysis of SGBJAN29A 800332, 12 day returns for SGBJAN29A 800332 have been negative, with total returns of -132, which is -0.85% with investment starting at 15612.00.
An investment of 100,000 bucks in SGBJAN29A would have become 99150 bucks today.
SGBJAN29A 800332 moves in a range of 49.1 points on a day to day basis. This means that a total of approx 49.1 plus points of returns can be expected in a bullish day, and a total of 49.1 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
SGBJAN29A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJAN29A 800332 at this time.
It appears as if SGBJAN29A 800332 gave a large move recently.
Stock of SGBJAN29A (800332) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBJAN29A is bullish for shortterm, and stock might move up till 15714.3 or till 16160.5. Use a stoploss of 15342.44 and if this stock hits its stoploss, then it can fall down till 14970.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJAN29A 800332
Candle stick analysis of SGBJAN29A as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
SGBJAN29A is moving towards a high expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.5
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 1 HC: 0.6 LC: 0.4 OC: 1
SGBJAN29A is moving towards a low expiry
Candle stick analysis of SGBJAN29A as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
SGBJAN29A is moving towards a high expiry
SGBJAN29A is forming a DOJI candle
SGBJAN29A 800332 Weekly Analysis to buy or sell
As per my analysis of SGBJAN29A 800332, 12 week returns for SGBJAN29A 800332 have been positive, with total returns of 544.15, which is 3.64% with investment starting at 14935.85.
An investment of 100,000 bucks in SGBJAN29A would have become 103640 bucks today.
SGBJAN29A 800332 moves in a range of 271.2 points on a week to week basis. This means that a total of approx 271.2 plus points of returns can be expected in a bullish week, and a total of 271.2 minus points can be expected in a bearish week.
This is about 1.75% of returns per week.
Weekly Candle Stick analysis of SGBJAN29A 800332
Candle stick analysis of SGBJAN29A as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
SGBJAN29A is moving towards a high expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 2.5 HC: 2 LC: 0.4 OC: 0.3
SGBJAN29A is moving towards a low expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 3.9 HC: 0 LC: 3.9 OC: 1.3
SGBJAN29A is moving towards a high expiry
Candle stick analysis of SGBJAN29A as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 7.7 HC: 1.8 LC: 5.8 OC: 6
SGBJAN29A is moving towards a high expiry
Candle stick analysis of SGBJAN29A as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 5.9 HC: 1.5 LC: 4.3 OC: 3.1
SGBJAN29A is moving towards a high expiry
SGBJAN29A 800332 Monthly Analysis to buy or sell
As per my analysis of SGBJAN29A 800332, 12 month returns for SGBJAN29A 800332 have been positive, with total returns of 5580, which is 56.36% with investment starting at 9900.00.
An investment of 100,000 bucks in SGBJAN29A would have become 156360 bucks today.
SGBJAN29A 800332 moves in a range of 1014.8 points on a month to month basis. This means that a total of approx 1014.8 plus points of returns can be expected in a bullish month, and a total of 1014.8 minus points can be expected in a bearish month.
This is about 6.56% of returns per month.
Monthly Candle Stick analysis of SGBJAN29A 800332
Candle stick analysis of SGBJAN29A as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
SGBJAN29A is moving towards a high expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 10.7 HC: 3.3 LC: 7.1 OC: 7.8
SGBJAN29A is moving towards a high expiry
Candle stick analysis of SGBJAN29A as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 11.4 HC: 2.4 LC: 8.8 OC: 10.3
SGBJAN29A is moving towards a high expiry
Candle stick analysis of SGBJAN29A as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 22.4 HC: 20.9 LC: 1.3 OC: 0
SGBJAN29A is moving towards a low expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 14.3 HC: 8.9 LC: 5 OC: 0
SGBJAN29A is moving towards a low expiry
SGBJAN29A is forming a DOJI candle
Videos related to: Munafa technical analysis SGBJAN29A 800332 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
