Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBJAN29A 800332 technical analysis buy or sell
Munafa technical analysis SGBJAN29A 800332 technical analysis buy or sell Analysis of SGBJAN29A 800332 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 15150.00 | 15150.00 | 15150.00 | 15150.00 |
| 07 Mon Sep | 15150.00 | 15100.01 | 15150.00 | 15100.00 |
| 02 Wed Sep | 14850.00 | 14826.01 | 14920.00 | 14826.00 |
| 01 Tue Sep | 15160.00 | 15250.00 | 15250.00 | 15136.02 |
| 31 Mon Aug | 15453.00 | 15453.00 | 15453.00 | 15453.00 |
Stock of SGBJAN29A closed at 15150.00 and it opened at 15150.00
It moved inside a range of 15150.00 and 15150.00
52 week High is 18270.00 and 52 week Low is 9872.10
Financial Year High is 15970.00 and Low is 13700.00
This year High is 18270.00 and Low is 13480.00
SGBJAN29A 800332 Daily Analysis to buy or sell
As per my analysis of SGBJAN29A 800332, 12 day returns for SGBJAN29A 800332 have been positive, with total returns of 6.0300000000007, which is 0.04% with investment starting at 15143.97.
An investment of 100,000 bucks in SGBJAN29A would have become 100040 bucks today.
SGBJAN29A 800332 moves in a range of 84.4 points on a day to day basis. This means that a total of approx 84.4 plus points of returns can be expected in a bullish day, and a total of 84.4 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.
SGBJAN29A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJAN29A 800332 at this time.
It appears as if SGBJAN29A 800332 gave a large move recently.
Stock of SGBJAN29A (800332) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGBJAN29A is bullish for shortterm, and stock might move up till 15536.2 or till 16123.2. Use a stoploss of 15047.08 and if this stock hits its stoploss, then it can fall down till 14557.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBJAN29A 800332
Candle stick analysis of SGBJAN29A as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
SGBJAN29A is moving towards a high expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 0.6 HC: 0.5 LC: 0.2 OC: 0.6
SGBJAN29A is moving towards a low expiry
Candle stick analysis of SGBJAN29A as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0
SGBJAN29A is moving towards a low expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBJAN29A is forming a DOJI candle
SGBJAN29A 800332 Weekly Analysis to buy or sell
As per my analysis of SGBJAN29A 800332, 12 week returns for SGBJAN29A 800332 have been positive, with total returns of 1025, which is 7.26% with investment starting at 14125.00.
An investment of 100,000 bucks in SGBJAN29A would have become 107260 bucks today.
SGBJAN29A 800332 moves in a range of 251.3 points on a week to week basis. This means that a total of approx 251.3 plus points of returns can be expected in a bullish week, and a total of 251.3 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.
Weekly Candle Stick analysis of SGBJAN29A 800332
Candle stick analysis of SGBJAN29A as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
SGBJAN29A is moving towards a high expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 4.2 HC: 4.1 LC: 0.2 OC: 0
SGBJAN29A is moving towards a low expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 3.4 HC: 3.4 LC: 0 OC: 0
SGBJAN29A is moving towards a low expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 1.4 HC: 0.8 LC: 0.5 OC: 1.4
SGBJAN29A is moving towards a low expiry
Candle stick analysis of SGBJAN29A as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
SGBJAN29A is moving towards a high expiry
SGBJAN29A is forming a DOJI candle
SGBJAN29A 800332 Monthly Analysis to buy or sell
As per my analysis of SGBJAN29A 800332, 12 month returns for SGBJAN29A 800332 have been positive, with total returns of 2751, which is 22.19% with investment starting at 12399.00.
An investment of 100,000 bucks in SGBJAN29A would have become 122190 bucks today.
SGBJAN29A 800332 moves in a range of 1164.7 points on a month to month basis. This means that a total of approx 1164.7 plus points of returns can be expected in a bullish month, and a total of 1164.7 minus points can be expected in a bearish month.
This is about 7.69% of returns per month.
Monthly Candle Stick analysis of SGBJAN29A 800332
Candle stick analysis of SGBJAN29A as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 4.2 HC: 2 LC: 2.2 OC: 0
SGBJAN29A is moving towards a high expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 12.9 HC: 3.4 LC: 9.2 OC: 12.8
SGBJAN29A is moving towards a high expiry
Candle stick analysis of SGBJAN29A as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 5 HC: 2.6 LC: 2.3 OC: 3
SGBJAN29A is moving towards a low expiry
Candle stick analysis of SGBJAN29A as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 9.7 HC: 9.6 LC: 0.1 OC: 0.4
SGBJAN29A is moving towards a low expiry
SGBJAN29A is forming a DOJI candle
Candle stick analysis of SGBJAN29A as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBJAN29A are:
HL: 10.7 HC: 3.3 LC: 7.1 OC: 7.8
SGBJAN29A is moving towards a high expiry
Videos related to: Munafa technical analysis SGBJAN29A 800332 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
