ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBJAN29A 800332 technical analysis buy or sell

Munafa technical analysis SGBJAN29A 800332 technical analysis buy or sell Analysis of SGBJAN29A 800332 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Mon Mar 16136.00 16500.00 16500.00 16136.00
23 Mon Feb 15510.06 15301.00 15510.06 15205.00
17 Tue Feb 14773.00 15100.00 15101.00 14773.00
12 Thu Feb 15811.00 15899.00 15899.00 15811.00
11 Wed Feb 15877.00 15887.00 15887.00 15877.00

Stock of SGBJAN29A closed at 16136.00 and it opened at 16500.00
It moved inside a range of 16136.00 and 16500.00

52 week High is 18270.00 and 52 week Low is 7860.00
Financial Year High is 16136.00 and Low is 16136.00
This year High is 18270.00 and Low is 14500.00

SGBJAN29A 800332 Daily Analysis to buy or sell

As per my analysis of SGBJAN29A 800332, 12 day returns for SGBJAN29A 800332 have been positive, with total returns of 88.5, which is 0.55% with investment starting at 16047.50.
An investment of 100,000 bucks in SGBJAN29A would have become 100550 bucks today.

SGBJAN29A 800332 moves in a range of 151 points on a day to day basis. This means that a total of approx 151 plus points of returns can be expected in a bullish day, and a total of 151 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.

SGBJAN29A Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJAN29A 800332 at this time.

It appears as if SGBJAN29A 800332 gave a large move recently.

Stock of SGBJAN29A (800332) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SGBJAN29A is bearish for shortterm, and stock might move down till 15459 or till 14369.7. Use a stoploss of 16366.73 and if the stock hits stoploss, then it can shoot up till 17274.46

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBJAN29A 800332

Candle stick analysis of SGBJAN29A as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0

SGBJAN29A is moving towards a low expiry

SGBJAN29A is forming a DOJI candle

Candle stick analysis of SGBJAN29A as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 2 HC: 0 LC: 2 OC: 1.4

SGBJAN29A is moving towards a high expiry

Candle stick analysis of SGBJAN29A as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0

SGBJAN29A is moving towards a low expiry

SGBJAN29A is forming a DOJI candle

Candle stick analysis of SGBJAN29A as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0

SGBJAN29A is moving towards a low expiry

SGBJAN29A is forming a DOJI candle

Candle stick analysis of SGBJAN29A as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0

SGBJAN29A is moving towards a low expiry

SGBJAN29A is forming a DOJI candle

SGBJAN29A 800332 Weekly Analysis to buy or sell

As per my analysis of SGBJAN29A 800332, 12 week returns for SGBJAN29A 800332 have been positive, with total returns of 2385.99, which is 17.35% with investment starting at 13750.01.
An investment of 100,000 bucks in SGBJAN29A would have become 117350 bucks today.

SGBJAN29A 800332 moves in a range of 500.2 points on a week to week basis. This means that a total of approx 500.2 plus points of returns can be expected in a bullish week, and a total of 500.2 minus points can be expected in a bearish week.
This is about 3.1% of returns per week.

Weekly Candle Stick analysis of SGBJAN29A 800332

Candle stick analysis of SGBJAN29A as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0

SGBJAN29A is moving towards a low expiry

SGBJAN29A is forming a DOJI candle

Candle stick analysis of SGBJAN29A as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 2 HC: 0 LC: 2 OC: 1.4

SGBJAN29A is moving towards a high expiry

Candle stick analysis of SGBJAN29A as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0

SGBJAN29A is moving towards a low expiry

SGBJAN29A is forming a DOJI candle

Candle stick analysis of SGBJAN29A as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 1.1 HC: 0.6 LC: 0.6 OC: 0.6

Candle stick analysis of SGBJAN29A as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 11 HC: 10.6 LC: 0.3 OC: 0

SGBJAN29A is moving towards a low expiry

SGBJAN29A is forming a DOJI candle

SGBJAN29A 800332 Monthly Analysis to buy or sell

As per my analysis of SGBJAN29A 800332, 12 month returns for SGBJAN29A 800332 have been positive, with total returns of 6886, which is 74.44% with investment starting at 9250.00.
An investment of 100,000 bucks in SGBJAN29A would have become 174440 bucks today.

SGBJAN29A 800332 moves in a range of 744.8 points on a month to month basis. This means that a total of approx 744.8 plus points of returns can be expected in a bullish month, and a total of 744.8 minus points can be expected in a bearish month.
This is about 4.62% of returns per month.

Monthly Candle Stick analysis of SGBJAN29A 800332

Candle stick analysis of SGBJAN29A as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0

SGBJAN29A is moving towards a low expiry

SGBJAN29A is forming a DOJI candle

Candle stick analysis of SGBJAN29A as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 14.3 HC: 8.9 LC: 5 OC: 0

SGBJAN29A is moving towards a low expiry

SGBJAN29A is forming a DOJI candle

Candle stick analysis of SGBJAN29A as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 27.7 HC: 2.8 LC: 24.3 OC: 21.8

SGBJAN29A is moving towards a high expiry

Candle stick analysis of SGBJAN29A as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 16.2 HC: 3.6 LC: 12.2 OC: 15.2

SGBJAN29A is moving towards a high expiry

Candle stick analysis of SGBJAN29A as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 6.3 HC: 0.3 LC: 5.9 OC: 6.3

SGBJAN29A is moving towards a high expiry

Videos related to: Munafa technical analysis SGBJAN29A 800332 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBJAN29A 800332 technical analysis buy or sell

 

Back to top