ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBJAN29A 800332 technical analysis buy or sell

Munafa technical analysis SGBJAN29A 800332 technical analysis buy or sell Analysis of SGBJAN29A 800332 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 13200.00 13200.00 13200.00 13200.00
04 Thu Dec 13105.00 13233.70 13233.70 13105.00
03 Wed Dec 13167.86 13179.00 13232.00 13167.86
02 Tue Dec 13180.00 13220.00 13220.00 13180.00
27 Thu Nov 13050.00 13049.99 13050.00 13049.99

Stock of SGBJAN29A closed at 13200.00 and it opened at 13200.00
It moved inside a range of 13200.00 and 13200.00

52 week High is 13233.70 and 52 week Low is 7050.00
Financial Year High is 13233.70 and Low is 8770.00
This year High is 13233.70 and Low is 8111.01

SGBJAN29A 800332 Daily Analysis to buy or sell

As per my analysis of SGBJAN29A 800332, 12 day returns for SGBJAN29A 800332 have been positive, with total returns of 460, which is 3.61% with investment starting at 12740.00.
An investment of 100,000 bucks in SGBJAN29A would have become 103610 bucks today.

SGBJAN29A 800332 moves in a range of 39.9 points on a day to day basis. This means that a total of approx 39.9 plus points of returns can be expected in a bullish day, and a total of 39.9 minus points can be expected in a bearish day.
This is about 0.3% of returns per day.

SGBJAN29A Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJAN29A 800332 at this time.

It appears as if SGBJAN29A 800332 gave a large move recently.

Stock of SGBJAN29A (800332) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SGBJAN29A is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBJAN29A stays above 13099.8, but if it comes below 13099.8, then a intra day sell could be more profitable.
If you take a sell trade below 13099.8, then use 13099.8 as stoploss and 12857.24 as target. However if you take a buy trade in SGBJAN29A, then use 13099.8 as stoploss and 13390.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBJAN29A 800332

Candle stick analysis of SGBJAN29A as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBJAN29A is forming a DOJI candle

Candle stick analysis of SGBJAN29A as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 1 HC: 1 LC: 0 OC: 0

SGBJAN29A is moving towards a low expiry

SGBJAN29A is forming a DOJI candle

Candle stick analysis of SGBJAN29A as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.4

SGBJAN29A is moving towards a low expiry

SGBJAN29A is forming a DOJI candle

Candle stick analysis of SGBJAN29A as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0

SGBJAN29A is moving towards a low expiry

SGBJAN29A is forming a DOJI candle

Candle stick analysis of SGBJAN29A as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 0 HC: 0 LC: 0 OC: 0

SGBJAN29A is forming a DOJI candle

SGBJAN29A 800332 Weekly Analysis to buy or sell

As per my analysis of SGBJAN29A 800332, 12 week returns for SGBJAN29A 800332 have been positive, with total returns of 3260, which is 32.8% with investment starting at 9940.00.
An investment of 100,000 bucks in SGBJAN29A would have become 132800 bucks today.

SGBJAN29A 800332 moves in a range of 186.8 points on a week to week basis. This means that a total of approx 186.8 plus points of returns can be expected in a bullish week, and a total of 186.8 minus points can be expected in a bearish week.
This is about 1.42% of returns per week.

Weekly Candle Stick analysis of SGBJAN29A 800332

Candle stick analysis of SGBJAN29A as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.1

SGBJAN29A is moving towards a high expiry

SGBJAN29A is forming a DOJI candle

Candle stick analysis of SGBJAN29A as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.1

SGBJAN29A is moving towards a high expiry

Candle stick analysis of SGBJAN29A as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0

SGBJAN29A is moving towards a high expiry

SGBJAN29A is forming a DOJI candle

Candle stick analysis of SGBJAN29A as on 13 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 3.2

SGBJAN29A is moving towards a high expiry

Candle stick analysis of SGBJAN29A as on 06 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4

SGBJAN29A is moving towards a high expiry

SGBJAN29A 800332 Monthly Analysis to buy or sell

As per my analysis of SGBJAN29A 800332, 12 month returns for SGBJAN29A 800332 have been positive, with total returns of 5031, which is 61.59% with investment starting at 8169.00.
An investment of 100,000 bucks in SGBJAN29A would have become 161590 bucks today.

SGBJAN29A 800332 moves in a range of 295.9 points on a month to month basis. This means that a total of approx 295.9 plus points of returns can be expected in a bullish month, and a total of 295.9 minus points can be expected in a bearish month.
This is about 2.24% of returns per month.

Monthly Candle Stick analysis of SGBJAN29A 800332

Candle stick analysis of SGBJAN29A as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.1

SGBJAN29A is moving towards a high expiry

SGBJAN29A is forming a DOJI candle

Candle stick analysis of SGBJAN29A as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 6.3 HC: 0.3 LC: 5.9 OC: 6.3

SGBJAN29A is moving towards a high expiry

Candle stick analysis of SGBJAN29A as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 12.3 HC: 6.7 LC: 5.3 OC: 5.8

SGBJAN29A is moving towards a low expiry

Candle stick analysis of SGBJAN29A as on 05 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 6.1 HC: 0 LC: 6.1 OC: 6.1

SGBJAN29A is moving towards a high expiry

Candle stick analysis of SGBJAN29A as on 22 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBJAN29A are:
HL: 5.4 HC: 0.2 LC: 5.1 OC: 4.8

SGBJAN29A is moving towards a high expiry

Videos related to: Munafa technical analysis SGBJAN29A 800332 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBJAN29A 800332 technical analysis buy or sell

 

Back to top