ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800332 Historical charts - SGBJAN29A

Historical charts for Stock 800332 - Share SGBJAN29A trades in BSE

Moving Averages for

  • 5Day Average: 15130.6
  • 12Day Average: 14965.28
  • 20Day Average: 14934.16
  • 50Day Average: 15324.74
  • 100Day Average: 14718.07
  • 150Day Average: 13244.71

800332 Indicators & signals

Indicator MACD (12,26,9)

15019.87, 14982.51, -44.1
Indicator MACD is in positive zone

Indicator ADX (14)

13.73, 42.58, 32.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 15612.00 15612.00 to 15815.58 5.37% 0.67 times
11 Mon May 2026 14816.00 14816.00 to 15080.00 -1.36% 2.49 times
08 Fri May 2026 15020.00 15020.00 to 15178.40 -1.15% 0.78 times
07 Thu May 2026 15195.00 15050.00 to 15249.00 1.23% 1.74 times
06 Wed May 2026 15010.00 15000.00 to 15010.00 1.08% 1.09 times
05 Tue May 2026 14850.00 14800.00 to 14850.00 -0.2% 0.21 times
04 Mon May 2026 14880.00 14406.00 to 14927.99 0.8% 0.41 times
30 Thu Apr 2026 14762.39 14710.00 to 14807.16 -0.36% 2.05 times
29 Wed Apr 2026 14815.00 14815.00 to 14815.00 0.03% 0.16 times
28 Tue Apr 2026 14811.00 14802.00 to 14851.00 -1.26% 0.75 times
27 Mon Apr 2026 15000.00 15000.00 to 15010.00 1.27% 0.34 times
24 Fri Apr 2026 14812.00 14812.00 to 14998.00 -1.19% 0.75 times

Technical analysis forecast of 800332 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800332 800332 at this time. Stock is rising and might rise more.

It appears as if 800332 800332 gave a large move recently.

Stock of 800332 (800332) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 800332 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15533.6, for a target of 15229 or 14975.21

Tomorrow's movement Prediction of 800332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15556

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800332 Historical charts - Share SGBJAN29A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800332 Historical charts - Share SGBJAN29A

 

Back to top