ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800332 Historical charts - SGBJAN29A

Historical charts for Stock 800332 - Share SGBJAN29A trades in BSE

Moving Averages for

  • 5Day Average: 15152.6
  • 12Day Average: 15332.01
  • 20Day Average: 15047.08
  • 50Day Average: 14796.85
  • 100Day Average: 14969.09
  • 150Day Average: 14844.79

800332 Indicators & signals

Indicator MACD (12,26,9)

15178.44, 15006.99, 196.41
Indicator MACD is in positive zone

Indicator ADX (14)

5.05, 42, 46.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 15150.00 15150.00 to 15150.00 0% 1.71 times
07 Mon Sep 2026 15150.00 15100.00 to 15150.00 2.02% 2.51 times
02 Wed Sep 2026 14850.00 14826.00 to 14920.00 -2.04% 0.3 times
01 Tue Sep 2026 15160.00 15136.02 to 15250.00 -1.9% 1.16 times
31 Mon Aug 2026 15453.00 15453.00 to 15453.00 0% 2.51 times
28 Fri Aug 2026 15453.00 15453.00 to 15567.00 -0.79% 0.95 times
27 Thu Aug 2026 15576.40 15567.00 to 15948.80 -2.33% 0.5 times
26 Wed Aug 2026 15948.80 15948.80 to 15948.80 0.31% 0.05 times
25 Tue Aug 2026 15900.00 15831.00 to 15970.00 5.61% 0.8 times
19 Wed Aug 2026 15055.00 15055.00 to 15179.00 -0.59% 0.8 times
18 Tue Aug 2026 15144.00 15144.00 to 15144.00 0% 0.4 times
17 Mon Aug 2026 15143.97 14975.01 to 15144.00 0.39% 1.01 times

Technical analysis forecast of 800332 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800332 800332 at this time. Stock is rising and might rise more.

It appears as if 800332 800332 gave a large move recently.

Stock of 800332 (800332) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800332 is bullish for shortterm, and stock might move up till 15558.9 or till 16145.9. Use a stoploss of 15069.81 and if this stock hits its stoploss, then it can fall down till 14580.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800332 Historical charts - Share SGBJAN29A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800332 Historical charts - Share SGBJAN29A

 

Back to top