ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800332 Historical charts - SGBJAN29A

Historical charts for Stock 800332 - Share SGBJAN29A trades in BSE

Moving Averages for

  • 5Day Average: 14093.61
  • 12Day Average: 14345.69
  • 20Day Average: 14565.9
  • 50Day Average: 14720.34
  • 100Day Average: 14808.19
  • 150Day Average: 15065.36

800332 Indicators & signals

Indicator MACD (12,26,9)

14317.23, 14546.15, -173.28
Indicator MACD is in negative zone

Indicator ADX (14)

2.59, 38.19, 40.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 14100.00 14100.00 to 14592.01 -0.47% 0.11 times
29 Thu Oct 2026 14167.00 14150.00 to 14167.00 -0.12% 3.31 times
28 Wed Oct 2026 14184.00 14123.00 to 14184.00 1.18% 0.45 times
27 Tue Oct 2026 14019.03 13988.00 to 14019.03 0.15% 0.11 times
26 Mon Oct 2026 13998.00 13975.00 to 14019.54 -0.65% 1.29 times
23 Fri Oct 2026 14089.99 14034.90 to 14089.99 -1.8% 0.22 times
22 Thu Oct 2026 14348.00 14267.00 to 14350.00 -0.72% 1.07 times
21 Wed Oct 2026 14452.00 14452.00 to 14452.00 -1.28% 0.11 times
16 Fri Oct 2026 14640.00 14611.00 to 14640.00 0.2% 0.62 times
15 Thu Oct 2026 14611.00 14611.00 to 14611.00 -0.77% 1.18 times
13 Tue Oct 2026 14723.66 14655.00 to 14800.00 -0.62% 1.63 times
12 Mon Oct 2026 14815.55 14815.55 to 14815.55 1.13% 0.06 times

Technical analysis forecast for 800332 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800332 800332 at this time. Stock is falling and might fall more.

It appears as if 800332 800332 gave a large move recently.

Stock of 800332 (800332) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800332 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800332 stays below 14111, but if it comes above 14111, then a intra day buy could be more profitable.
If you take a sell trade below 14111, then use 14111 as stoploss and 13677.3 as target. However if you take a buy trade in 800332, then use 14111 as stoploss and 14472.34 as target.

Tomorrow's movement Prediction of 800332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800332 Historical charts - Share SGBJAN29A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800332 Historical charts - Share SGBJAN29A

 

Back to top