ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800332 Historical charts - SGBJAN29A

Historical charts for Stock 800332 - Share SGBJAN29A trades in BSE

Moving Averages for

  • 5Day Average: 15139.6
  • 12Day Average: 14809.83
  • 20Day Average: 14376.73
  • 50Day Average: 13325.03
  • 100Day Average: 11575.56
  • 150Day Average: 10383.84

800332 Indicators & signals

Indicator MACD (12,26,9)

14772.87, 14190.43, 560.7
Indicator MACD is in positive zone

Indicator ADX (14)

55.24, 62.12, 17.91
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 15299.00 15299.00 to 15299.00 1.99% 0.02 times
08 Thu Jan 2026 15000.00 15000.00 to 15149.00 -1.32% 0.06 times
07 Wed Jan 2026 15200.00 15198.00 to 15399.00 -0.07% 0.46 times
06 Tue Jan 2026 15210.00 15199.00 to 15211.00 1.47% 0.79 times
05 Mon Jan 2026 14989.00 14840.00 to 14999.00 2.49% 1.31 times
02 Fri Jan 2026 14625.00 14599.00 to 14626.00 0.86% 3.59 times
01 Thu Jan 2026 14500.00 14500.00 to 14501.00 0% 0.52 times
31 Wed Dec 2025 14500.00 14400.00 to 14500.00 0% 0.39 times
30 Tue Dec 2025 14500.00 14302.20 to 14500.00 -1.33% 1.91 times
29 Mon Dec 2025 14694.80 14694.80 to 15000.00 -0.04% 0.83 times
26 Fri Dec 2025 14700.20 14700.20 to 15224.80 1.38% 0.14 times
24 Wed Dec 2025 14500.00 14471.80 to 14500.00 0.7% 0.31 times

Technical analysis forecast of 800332 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800332 800332 at this time. Stock is rising and might rise more.

It appears as if 800332 800332 gave a large move recently.

Stock of 800332 (800332) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800332 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800332 stays above 15041, but if it comes below 15041, then a intra day sell could be more profitable.
If you take a sell trade below 15041, then use 15041 as stoploss and 14430.97 as target. However if you take a buy trade in 800332, then use 15041 as stoploss and 15773 as target.

Tomorrow's movement Prediction of 800332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14812.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800332 Historical charts - Share SGBJAN29A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800332 Historical charts - Share SGBJAN29A

 

Back to top