ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800332 Historical charts - SGBJAN29A

Historical charts for Stock 800332 - Share SGBJAN29A trades in BSE

Moving Averages for

  • 5Day Average: 15533
  • 12Day Average: 15625.03
  • 20Day Average: 15342.44
  • 50Day Average: 15116.25
  • 100Day Average: 15031.77
  • 150Day Average: 13681.24

800332 Indicators & signals

Indicator MACD (12,26,9)

15482.34, 15334.79, 152.45
Indicator MACD is in positive zone

Indicator ADX (14)

16.91, 30.94, 43.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 15480.00 15419.00 to 15480.00 0.29% 1.7 times
29 Fri May 2026 15435.00 15370.00 to 15490.00 -0.1% 0.8 times
27 Wed May 2026 15450.00 15394.50 to 15542.92 -0.64% 0.22 times
26 Tue May 2026 15550.00 15550.00 to 15550.00 -1.27% 0.01 times
25 Mon May 2026 15749.99 15700.00 to 15749.99 0.32% 0.1 times
22 Fri May 2026 15700.00 15700.00 to 15700.00 0.48% 0.46 times
20 Wed May 2026 15625.00 15550.00 to 15640.00 -0.05% 3.14 times
19 Tue May 2026 15633.33 15620.00 to 15700.00 -0.07% 2.12 times
18 Mon May 2026 15645.00 15117.37 to 15645.00 -0.16% 0.54 times
15 Fri May 2026 15670.00 15652.00 to 15710.00 -1.76% 2.59 times
14 Thu May 2026 15950.00 15950.00 to 15950.00 2.17% 0.01 times
13 Wed May 2026 15612.00 15612.00 to 15815.58 5.37% 0.38 times

Technical analysis forecast of 800332 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800332 800332 at this time. Stock is rising and might rise more.

It appears as if 800332 800332 gave a large move recently.

Stock of 800332 (800332) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800332 is bullish for shortterm, and stock might move up till 15758.2 or till 16204.5. Use a stoploss of 15386.37 and if this stock hits its stoploss, then it can fall down till 15014.51

Tomorrow's movement Prediction of 800332 is strongly bullish. It has broken a strong resistance of 15316 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800332 Historical charts - Share SGBJAN29A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800332 Historical charts - Share SGBJAN29A

 

Back to top