ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800332 Historical charts - SGBJAN29A

Historical charts for Stock 800332 - Share SGBJAN29A trades in BSE

Moving Averages for

  • 5Day Average: 14245.12
  • 12Day Average: 14346.08
  • 20Day Average: 14872.55
  • 50Day Average: 15548.31
  • 100Day Average: 14070.2
  • 150Day Average: 12567.57

800332 Indicators & signals

Indicator MACD (12,26,9)

14508.15, 14900.88, -395.15
Indicator MACD is in negative zone

Indicator ADX (14)

3.85, 43.69, 40.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 14978.36 14970.00 to 15060.00 3.24% 2.6 times
08 Wed Apr 2026 14508.80 14203.00 to 14508.80 1.32% 1.37 times
07 Tue Apr 2026 14319.97 14233.60 to 14319.97 4.01% 0.15 times
01 Wed Apr 2026 13768.50 13700.00 to 13880.00 0.87% 0.74 times
30 Mon Mar 2026 13649.99 13570.00 to 13705.00 -0% 1.03 times
27 Fri Mar 2026 13650.00 13501.00 to 13949.00 -2.47% 2.79 times
25 Wed Mar 2026 13996.00 13725.00 to 14100.00 3.78% 1.23 times
24 Tue Mar 2026 13486.00 13480.00 to 13501.00 -4.95% 0.54 times
23 Mon Mar 2026 14189.06 14189.06 to 14189.06 -5% 0.34 times
20 Fri Mar 2026 14935.85 14935.85 to 14935.85 -2.51% 0.15 times
17 Tue Mar 2026 15320.14 15320.00 to 15419.00 -0.2% 1.67 times
16 Mon Mar 2026 15350.33 15311.00 to 15351.00 -2.3% 0.29 times

Technical analysis forecast of 800332 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800332 800332 at this time. Stock is rising and might rise more.

It appears as if 800332 800332 gave a large move recently.

Stock of 800332 (800332) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800332 is bullish for shortterm, and stock might move up till 15615.4 or till 16632.3. Use a stoploss of 14768.09 and if this stock hits its stoploss, then it can fall down till 13920.74

Tomorrow's movement Prediction of 800332 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14661.7

Tomorrow's movement Prediction of 800332 looks bullish. It has broken an important Moving average of 14768.09 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800332 Historical charts - Share SGBJAN29A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800332 Historical charts - Share SGBJAN29A

 

Back to top