ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800332 Historical charts - SGBJAN29A

Historical charts for Stock 800332 - Share SGBJAN29A trades in BSE

Moving Averages for

  • 5Day Average: 15696.15
  • 12Day Average: 16247.5
  • 20Day Average: 16481.23
  • 50Day Average: 15123.38
  • 100Day Average: 13139.53
  • 150Day Average: 11723.63

800332 Indicators & signals

Indicator MACD (12,26,9)

16031.53, 15897.03, 355.72
Indicator MACD is in positive zone

Indicator ADX (14)

9.39, 36.97, 44.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 15811.00 15811.00 to 15899.00 -0.42% 1.2 times
11 Wed Feb 2026 15877.00 15877.00 to 15887.00 1% 0.29 times
10 Tue Feb 2026 15720.01 15720.01 to 15720.01 -0.5% 0.17 times
09 Mon Feb 2026 15799.00 15799.00 to 15799.00 3.44% 0.08 times
06 Fri Feb 2026 15273.75 15224.00 to 15800.00 -4.23% 1.24 times
05 Thu Feb 2026 15949.00 15949.00 to 15999.00 -0.72% 0.17 times
04 Wed Feb 2026 16064.00 16000.00 to 16064.00 3.74% 1.12 times
03 Tue Feb 2026 15485.50 15245.13 to 15499.00 -3.5% 2.52 times
02 Mon Feb 2026 16047.50 16047.50 to 16047.50 -5% 2.15 times
01 Sun Feb 2026 16892.10 16892.10 to 16892.10 -5% 0.25 times
30 Fri Jan 2026 17781.15 17751.00 to 18091.00 -2.68% 2.02 times
29 Thu Jan 2026 18270.00 18270.00 to 18270.00 4.99% 0.25 times

Technical analysis forecast for 800332 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800332 800332 at this time. Stock is falling and might fall more.

It appears as if 800332 800332 gave a large move recently.

Stock of 800332 (800332) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800332 is bearish for shortterm, and stock might move down till 15199.2 or till 14212.7. Use a stoploss of 16021.27 and if the stock hits stoploss, then it can shoot up till 16843.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800332 Historical charts - Share SGBJAN29A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800332 Historical charts - Share SGBJAN29A

 

Back to top