ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800332 Historical charts - SGBJAN29A

Historical charts for Stock 800332 - Share SGBJAN29A trades in BSE

Moving Averages for

  • 5Day Average: 13140.57
  • 12Day Average: 12953.74
  • 20Day Average: 12857.24
  • 50Day Average: 11489.33
  • 100Day Average: 10279.14
  • 150Day Average: 9323.79

800332 Indicators & signals

Indicator MACD (12,26,9)

12964.55, 12510.69, 509.32
Indicator MACD is in positive zone

Indicator ADX (14)

39.3, 50.21, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 13200.00 13200.00 to 13200.00 0.72% 0.32 times
04 Thu Dec 2025 13105.00 13105.00 to 13233.70 -0.48% 0.8 times
03 Wed Dec 2025 13167.86 13167.86 to 13232.00 -0.09% 1.27 times
02 Tue Dec 2025 13180.00 13180.00 to 13220.00 1% 0.65 times
27 Thu Nov 2025 13050.00 13049.99 to 13050.00 0.84% 1.4 times
26 Wed Nov 2025 12940.96 12905.15 to 12970.00 -0.07% 0.28 times
25 Tue Nov 2025 12950.00 12950.00 to 12950.00 1.87% 0.02 times
24 Mon Nov 2025 12712.42 12701.13 to 12800.01 -0.68% 0.93 times
21 Fri Nov 2025 12799.00 12750.00 to 12800.00 -0.02% 0.54 times
20 Thu Nov 2025 12801.00 12798.59 to 12801.00 0.02% 1.94 times
19 Wed Nov 2025 12798.60 12740.01 to 12798.60 0.46% 2.18 times
18 Tue Nov 2025 12740.00 12600.01 to 12830.00 -0.86% 2.78 times

Technical analysis forecast of 800332 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800332 800332 at this time. Stock is rising and might rise more.

It appears as if 800332 800332 gave a large move recently.

Stock of 800332 (800332) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800332 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13250.9, for a target of 12959.9 or 12717.31

Tomorrow's movement Prediction of 800332 is strongly bullish. It has broken a strong resistance of 12962 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800332 Historical charts - Share SGBJAN29A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800332 Historical charts - Share SGBJAN29A

 

Back to top